22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.60 | 27.32 | 26.60 | 27.05 | 15,513.9K |
| 09:35 | 27.01 | 27.19 | 26.90 | 27.15 | 5,536.5K |
| 09:40 | 27.16 | 27.30 | 26.86 | 26.92 | 5,105.5K |
| 09:45 | 26.92 | 26.94 | 26.58 | 26.80 | 2,836.3K |
| 09:50 | 26.80 | 27.09 | 26.78 | 26.97 | 2,365.9K |
| 09:55 | 26.97 | 27.27 | 26.86 | 27.27 | 2,436.2K |
| 10:00 | 27.28 | 27.64 | 27.21 | 27.64 | 5,345.3K |
| 10:05 | 27.63 | 27.94 | 27.41 | 27.94 | 4,091.1K |
| 10:10 | 27.96 | 28.25 | 27.82 | 28.25 | 6,215.5K |
| 10:15 | 28.25 | 28.30 | 27.75 | 27.75 | 3,385.4K |
| 10:20 | 27.72 | 27.90 | 27.57 | 27.70 | 2,213.4K |
| 10:25 | 27.70 | 27.84 | 27.50 | 27.50 | 1,446.0K |
| 10:30 | 27.51 | 27.78 | 27.50 | 27.67 | 1,338.1K |
| 10:35 | 27.67 | 27.96 | 27.61 | 27.62 | 1,511.3K |
| 10:40 | 27.61 | 27.62 | 27.41 | 27.61 | 1,367.3K |
| 10:45 | 27.60 | 27.61 | 27.26 | 27.31 | 1,694.5K |
| 10:50 | 27.28 | 27.52 | 27.27 | 27.39 | 840.0K |
| 10:55 | 27.38 | 27.48 | 27.33 | 27.48 | 748.3K |
| 11:00 | 27.49 | 27.60 | 27.48 | 27.55 | 518.7K |
| 11:05 | 27.56 | 27.69 | 27.54 | 27.56 | 539.0K |
| 11:10 | 27.56 | 27.56 | 27.48 | 27.52 | 564.5K |
| 11:15 | 27.52 | 27.60 | 27.52 | 27.57 | 390.4K |
| 11:20 | 27.60 | 27.64 | 27.56 | 27.57 | 372.4K |
| 11:25 | 27.57 | 27.57 | 27.28 | 27.48 | 856.9K |
| 11:30 | 27.49 | 27.49 | 27.49 | 27.49 | 0.6K |
| 13:00 | 27.48 | 27.59 | 27.34 | 27.36 | 831.5K |
| 13:05 | 27.36 | 27.36 | 26.78 | 26.99 | 1,752.8K |
| 13:10 | 27.00 | 27.23 | 26.93 | 26.93 | 1,002.9K |
| 13:15 | 26.93 | 27.17 | 26.91 | 27.02 | 904.3K |
| 13:20 | 27.02 | 27.02 | 26.79 | 26.79 | 1,241.9K |
| 13:25 | 26.78 | 27.09 | 26.75 | 27.09 | 1,787.4K |
| 13:30 | 27.08 | 27.09 | 26.98 | 27.06 | 659.3K |
| 13:35 | 27.05 | 27.39 | 27.05 | 27.24 | 977.7K |
| 13:40 | 27.24 | 27.33 | 27.04 | 27.10 | 496.0K |
| 13:45 | 27.11 | 27.25 | 27.10 | 27.20 | 385.9K |
| 13:50 | 27.18 | 27.18 | 27.10 | 27.16 | 421.0K |
| 13:55 | 27.15 | 27.16 | 27.11 | 27.14 | 453.5K |
| 14:00 | 27.14 | 27.30 | 27.13 | 27.25 | 421.2K |
| 14:05 | 27.22 | 27.27 | 27.08 | 27.16 | 466.8K |
| 14:10 | 27.20 | 27.23 | 27.01 | 27.01 | 365.4K |
| 14:15 | 27.00 | 27.11 | 26.98 | 27.07 | 482.8K |
| 14:20 | 27.07 | 27.08 | 27.00 | 27.06 | 339.1K |
| 14:25 | 27.05 | 27.06 | 27.01 | 27.03 | 646.8K |
| 14:30 | 27.03 | 27.06 | 26.95 | 26.95 | 651.4K |
| 14:35 | 26.90 | 26.90 | 26.59 | 26.79 | 1,896.5K |
| 14:40 | 26.78 | 26.89 | 26.49 | 26.49 | 1,431.7K |
| 14:45 | 26.49 | 26.51 | 26.30 | 26.30 | 2,054.4K |
| 14:50 | 26.31 | 26.35 | 26.06 | 26.22 | 2,520.0K |
| 14:55 | 26.24 | 26.24 | 26.10 | 26.10 | 1,481.5K |
| 15:40 | 26.09 | 26.09 | 26.09 | 26.09 | 0.0K |