22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.80 | 26.26 | 25.34 | 25.90 | 10,822.1K |
| 09:35 | 25.95 | 26.26 | 25.71 | 25.83 | 2,694.5K |
| 09:40 | 25.84 | 26.00 | 25.77 | 25.93 | 3,070.4K |
| 09:45 | 25.99 | 26.18 | 25.88 | 26.16 | 1,513.9K |
| 09:50 | 26.14 | 26.35 | 26.05 | 26.23 | 1,373.1K |
| 09:55 | 26.20 | 26.37 | 26.04 | 26.09 | 1,825.0K |
| 10:00 | 26.09 | 26.12 | 25.98 | 26.12 | 1,197.2K |
| 10:05 | 26.12 | 26.48 | 26.11 | 26.37 | 1,614.3K |
| 10:10 | 26.37 | 26.52 | 26.26 | 26.50 | 1,170.8K |
| 10:15 | 26.50 | 26.61 | 26.32 | 26.55 | 1,347.4K |
| 10:20 | 26.55 | 26.59 | 26.40 | 26.46 | 731.6K |
| 10:25 | 26.46 | 26.46 | 26.08 | 26.08 | 1,268.5K |
| 10:30 | 26.11 | 26.23 | 25.99 | 26.02 | 1,728.6K |
| 10:35 | 26.04 | 26.20 | 26.03 | 26.12 | 793.2K |
| 10:40 | 26.11 | 26.25 | 26.10 | 26.15 | 677.6K |
| 10:45 | 26.14 | 26.27 | 26.10 | 26.10 | 653.9K |
| 10:50 | 26.10 | 26.13 | 26.04 | 26.07 | 699.2K |
| 10:55 | 26.08 | 26.20 | 26.08 | 26.11 | 510.8K |
| 11:00 | 26.10 | 26.10 | 26.02 | 26.03 | 677.8K |
| 11:05 | 26.02 | 26.02 | 25.80 | 25.85 | 1,892.7K |
| 11:10 | 25.86 | 25.93 | 25.78 | 25.82 | 941.5K |
| 11:15 | 25.82 | 26.01 | 25.80 | 25.91 | 652.7K |
| 11:20 | 25.96 | 26.12 | 25.91 | 26.12 | 909.1K |
| 11:25 | 26.12 | 26.50 | 26.12 | 26.36 | 1,377.3K |
| 11:30 | 26.36 | 26.36 | 26.36 | 26.36 | 7.3K |
| 13:00 | 26.48 | 26.50 | 26.21 | 26.23 | 1,399.5K |
| 13:05 | 26.21 | 26.29 | 26.07 | 26.10 | 949.2K |
| 13:10 | 26.09 | 26.24 | 26.09 | 26.15 | 713.3K |
| 13:15 | 26.16 | 26.44 | 26.15 | 26.43 | 618.0K |
| 13:20 | 26.44 | 26.58 | 26.34 | 26.50 | 1,814.6K |
| 13:25 | 26.47 | 26.53 | 26.39 | 26.39 | 955.9K |
| 13:30 | 26.42 | 26.43 | 26.31 | 26.41 | 847.0K |
| 13:35 | 26.43 | 26.49 | 26.37 | 26.38 | 768.0K |
| 13:40 | 26.38 | 26.39 | 26.34 | 26.37 | 526.6K |
| 13:45 | 26.36 | 26.53 | 26.36 | 26.53 | 835.5K |
| 13:50 | 26.54 | 26.88 | 26.53 | 26.81 | 2,616.3K |
| 13:55 | 26.78 | 26.82 | 26.56 | 26.57 | 1,108.0K |
| 14:00 | 26.57 | 26.73 | 26.57 | 26.66 | 936.3K |
| 14:05 | 26.68 | 26.68 | 26.44 | 26.54 | 687.6K |
| 14:10 | 26.55 | 26.65 | 26.52 | 26.55 | 490.4K |
| 14:15 | 26.55 | 26.58 | 26.47 | 26.47 | 785.3K |
| 14:20 | 26.46 | 26.56 | 26.42 | 26.45 | 611.5K |
| 14:25 | 26.43 | 26.45 | 26.20 | 26.29 | 1,401.3K |
| 14:30 | 26.29 | 26.31 | 26.24 | 26.25 | 903.5K |
| 14:35 | 26.25 | 26.26 | 26.15 | 26.19 | 1,268.3K |
| 14:40 | 26.20 | 26.35 | 26.15 | 26.33 | 1,123.6K |
| 14:45 | 26.34 | 26.34 | 26.26 | 26.29 | 1,051.7K |
| 14:50 | 26.28 | 26.28 | 26.16 | 26.17 | 1,963.9K |
| 14:55 | 26.18 | 26.20 | 26.17 | 26.19 | 946.4K |
| 15:40 | 26.19 | 26.19 | 26.19 | 26.19 | 1,027.2K |