22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.07 | 26.12 | 25.53 | 25.80 | 6,591.9K |
| 09:35 | 25.81 | 26.11 | 25.54 | 26.11 | 3,871.4K |
| 09:40 | 26.16 | 26.18 | 25.84 | 25.85 | 1,291.4K |
| 09:45 | 25.84 | 25.99 | 25.80 | 25.97 | 1,492.6K |
| 09:50 | 25.95 | 26.05 | 25.90 | 25.97 | 958.2K |
| 09:55 | 25.99 | 26.04 | 25.86 | 25.94 | 1,289.2K |
| 10:00 | 25.92 | 26.05 | 25.91 | 26.00 | 963.5K |
| 10:05 | 26.00 | 26.17 | 25.98 | 26.07 | 1,203.1K |
| 10:10 | 26.08 | 26.13 | 25.97 | 25.98 | 1,078.2K |
| 10:15 | 25.97 | 26.42 | 25.90 | 26.42 | 1,738.0K |
| 10:20 | 26.44 | 26.44 | 26.20 | 26.23 | 1,385.0K |
| 10:25 | 26.23 | 26.36 | 26.22 | 26.32 | 895.0K |
| 10:30 | 26.32 | 26.38 | 26.25 | 26.36 | 1,084.3K |
| 10:35 | 26.37 | 26.49 | 26.34 | 26.42 | 893.1K |
| 10:40 | 26.40 | 26.56 | 26.35 | 26.55 | 1,363.8K |
| 10:45 | 26.56 | 26.67 | 26.40 | 26.49 | 1,633.2K |
| 10:50 | 26.49 | 26.54 | 26.35 | 26.53 | 1,099.1K |
| 10:55 | 26.57 | 26.76 | 26.54 | 26.73 | 1,630.7K |
| 11:00 | 26.73 | 26.74 | 26.59 | 26.66 | 929.4K |
| 11:05 | 26.66 | 26.67 | 26.54 | 26.61 | 661.8K |
| 11:10 | 26.60 | 26.60 | 26.51 | 26.55 | 532.9K |
| 11:15 | 26.57 | 26.75 | 26.56 | 26.66 | 899.6K |
| 11:20 | 26.66 | 26.75 | 26.61 | 26.74 | 977.4K |
| 11:25 | 26.73 | 26.75 | 26.65 | 26.69 | 519.7K |
| 11:30 | 26.70 | 26.70 | 26.70 | 26.70 | 2.6K |
| 13:00 | 26.73 | 26.76 | 26.65 | 26.66 | 1,070.3K |
| 13:05 | 26.67 | 26.76 | 26.62 | 26.68 | 896.5K |
| 13:10 | 26.68 | 26.68 | 26.52 | 26.52 | 572.3K |
| 13:15 | 26.51 | 26.59 | 26.46 | 26.50 | 1,120.8K |
| 13:20 | 26.50 | 26.70 | 26.50 | 26.63 | 1,194.5K |
| 13:25 | 26.65 | 26.65 | 26.47 | 26.50 | 676.1K |
| 13:30 | 26.51 | 26.67 | 26.51 | 26.57 | 611.1K |
| 13:35 | 26.58 | 26.83 | 26.58 | 26.79 | 1,529.5K |
| 13:40 | 26.79 | 27.10 | 26.79 | 26.95 | 2,523.2K |
| 13:45 | 26.92 | 27.00 | 26.77 | 26.79 | 1,167.6K |
| 13:50 | 26.80 | 26.81 | 26.69 | 26.70 | 1,066.0K |
| 13:55 | 26.69 | 26.78 | 26.59 | 26.68 | 933.2K |
| 14:00 | 26.68 | 26.82 | 26.68 | 26.79 | 481.2K |
| 14:05 | 26.79 | 26.80 | 26.63 | 26.63 | 715.5K |
| 14:10 | 26.62 | 26.70 | 26.54 | 26.58 | 862.5K |
| 14:15 | 26.59 | 26.61 | 26.42 | 26.44 | 1,077.5K |
| 14:20 | 26.45 | 26.62 | 26.40 | 26.60 | 779.0K |
| 14:25 | 26.59 | 26.59 | 26.49 | 26.52 | 730.0K |
| 14:30 | 26.52 | 26.60 | 26.52 | 26.57 | 573.1K |
| 14:35 | 26.57 | 26.64 | 26.55 | 26.60 | 697.1K |
| 14:40 | 26.62 | 26.63 | 26.59 | 26.60 | 735.7K |
| 14:45 | 26.60 | 26.61 | 26.56 | 26.58 | 1,083.1K |
| 14:50 | 26.58 | 26.60 | 26.57 | 26.60 | 1,586.5K |
| 14:55 | 26.60 | 26.62 | 26.59 | 26.61 | 649.8K |
| 15:40 | 26.60 | 26.60 | 26.60 | 26.60 | 0.0K |