22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.53 | 26.80 | 26.37 | 26.42 | 3,109.7K |
| 09:35 | 26.44 | 26.68 | 26.43 | 26.58 | 1,362.1K |
| 09:40 | 26.61 | 26.99 | 26.60 | 26.86 | 2,548.4K |
| 09:45 | 26.91 | 27.08 | 26.84 | 26.93 | 2,240.7K |
| 09:50 | 26.92 | 26.92 | 26.62 | 26.69 | 1,745.4K |
| 09:55 | 26.65 | 26.68 | 26.50 | 26.50 | 1,874.9K |
| 10:00 | 26.53 | 26.53 | 26.24 | 26.36 | 2,420.3K |
| 10:05 | 26.35 | 26.55 | 26.20 | 26.52 | 1,669.4K |
| 10:10 | 26.49 | 26.52 | 26.39 | 26.41 | 652.7K |
| 10:15 | 26.41 | 26.45 | 26.29 | 26.30 | 641.7K |
| 10:20 | 26.30 | 26.33 | 26.25 | 26.28 | 919.6K |
| 10:25 | 26.29 | 26.37 | 26.27 | 26.29 | 710.6K |
| 10:30 | 26.30 | 26.48 | 26.26 | 26.38 | 753.7K |
| 10:35 | 26.38 | 26.40 | 26.30 | 26.35 | 631.6K |
| 10:40 | 26.35 | 26.39 | 26.23 | 26.25 | 915.9K |
| 10:45 | 26.25 | 26.27 | 26.14 | 26.16 | 1,565.6K |
| 10:50 | 26.16 | 26.25 | 26.12 | 26.18 | 1,062.4K |
| 10:55 | 26.19 | 26.22 | 26.13 | 26.17 | 748.6K |
| 11:00 | 26.19 | 26.23 | 26.18 | 26.19 | 568.1K |
| 11:05 | 26.19 | 26.35 | 26.18 | 26.31 | 610.4K |
| 11:10 | 26.31 | 26.68 | 26.31 | 26.60 | 1,041.5K |
| 11:15 | 26.62 | 26.62 | 26.47 | 26.49 | 610.2K |
| 11:20 | 26.49 | 26.65 | 26.48 | 26.59 | 320.9K |
| 11:25 | 26.60 | 26.70 | 26.56 | 26.61 | 748.5K |
| 11:30 | 26.71 | 26.71 | 26.71 | 26.71 | 303.0K |
| 13:00 | 26.77 | 26.84 | 26.66 | 26.67 | 1,123.6K |
| 13:05 | 26.62 | 26.65 | 26.48 | 26.50 | 837.8K |
| 13:10 | 26.50 | 26.53 | 26.39 | 26.44 | 812.6K |
| 13:15 | 26.43 | 26.44 | 26.32 | 26.34 | 669.8K |
| 13:20 | 26.34 | 26.41 | 26.33 | 26.35 | 493.5K |
| 13:25 | 26.34 | 26.42 | 26.26 | 26.42 | 584.1K |
| 13:30 | 26.38 | 26.40 | 26.20 | 26.21 | 906.1K |
| 13:35 | 26.21 | 26.35 | 26.21 | 26.35 | 568.0K |
| 13:40 | 26.36 | 26.65 | 26.28 | 26.61 | 858.4K |
| 13:45 | 26.61 | 26.76 | 26.55 | 26.55 | 1,595.5K |
| 13:50 | 26.56 | 26.56 | 26.34 | 26.41 | 555.2K |
| 13:55 | 26.43 | 26.48 | 26.32 | 26.34 | 411.5K |
| 14:00 | 26.33 | 26.43 | 26.32 | 26.39 | 490.8K |
| 14:05 | 26.39 | 26.45 | 26.35 | 26.35 | 624.4K |
| 14:10 | 26.34 | 26.45 | 26.33 | 26.41 | 469.8K |
| 14:15 | 26.40 | 26.43 | 26.29 | 26.30 | 558.4K |
| 14:20 | 26.29 | 26.31 | 26.24 | 26.25 | 618.8K |
| 14:25 | 26.26 | 26.27 | 26.18 | 26.23 | 1,013.3K |
| 14:30 | 26.22 | 26.30 | 26.22 | 26.28 | 572.3K |
| 14:35 | 26.27 | 26.35 | 26.26 | 26.27 | 574.2K |
| 14:40 | 26.26 | 26.31 | 26.22 | 26.30 | 619.5K |
| 14:45 | 26.27 | 26.32 | 26.25 | 26.32 | 780.6K |
| 14:50 | 26.32 | 26.33 | 26.20 | 26.20 | 1,627.6K |
| 14:55 | 26.21 | 26.22 | 26.19 | 26.20 | 714.5K |
| 15:40 | 26.19 | 26.19 | 26.19 | 26.19 | 0.0K |