22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 25.79 | 25.85 | 25.53 | 25.58 | 4,271.0K |
| 09:35 | 25.56 | 25.75 | 25.48 | 25.62 | 2,367.7K |
| 09:40 | 25.61 | 25.65 | 25.52 | 25.52 | 1,839.0K |
| 09:45 | 25.51 | 25.60 | 25.41 | 25.60 | 2,050.1K |
| 09:50 | 25.61 | 26.01 | 25.60 | 25.79 | 1,787.4K |
| 09:55 | 25.79 | 25.79 | 25.70 | 25.73 | 703.2K |
| 10:00 | 25.73 | 25.76 | 25.58 | 25.58 | 1,050.3K |
| 10:05 | 25.60 | 25.60 | 25.50 | 25.50 | 1,222.8K |
| 10:10 | 25.54 | 25.60 | 25.49 | 25.54 | 638.4K |
| 10:15 | 25.54 | 25.55 | 25.48 | 25.50 | 742.6K |
| 10:20 | 25.50 | 25.51 | 25.41 | 25.41 | 1,055.9K |
| 10:25 | 25.40 | 25.52 | 25.37 | 25.52 | 1,424.4K |
| 10:30 | 25.48 | 25.54 | 25.44 | 25.54 | 704.9K |
| 10:35 | 25.51 | 25.56 | 25.43 | 25.47 | 855.7K |
| 10:40 | 25.47 | 25.48 | 25.44 | 25.47 | 438.9K |
| 10:45 | 25.47 | 25.54 | 25.46 | 25.47 | 407.3K |
| 10:50 | 25.45 | 25.47 | 25.39 | 25.39 | 704.7K |
| 10:55 | 25.40 | 25.41 | 25.14 | 25.14 | 1,907.8K |
| 11:00 | 25.15 | 25.18 | 25.10 | 25.13 | 1,697.3K |
| 11:05 | 25.13 | 25.13 | 24.90 | 25.01 | 2,649.3K |
| 11:10 | 25.00 | 25.09 | 24.96 | 24.97 | 766.3K |
| 11:15 | 24.96 | 25.01 | 24.81 | 25.01 | 1,785.9K |
| 11:20 | 24.99 | 25.01 | 24.82 | 24.83 | 968.4K |
| 11:25 | 24.83 | 24.94 | 24.73 | 24.93 | 1,447.6K |
| 11:30 | 24.91 | 24.91 | 24.91 | 24.91 | 0.8K |
| 13:00 | 24.91 | 24.97 | 24.78 | 24.91 | 891.1K |
| 13:05 | 24.90 | 24.93 | 24.85 | 24.91 | 436.8K |
| 13:10 | 24.91 | 25.08 | 24.90 | 25.05 | 645.4K |
| 13:15 | 25.07 | 25.36 | 25.07 | 25.34 | 1,260.0K |
| 13:20 | 25.32 | 25.32 | 25.15 | 25.18 | 368.4K |
| 13:25 | 25.18 | 25.19 | 25.08 | 25.19 | 299.7K |
| 13:30 | 25.20 | 25.24 | 25.14 | 25.14 | 289.9K |
| 13:35 | 25.13 | 25.22 | 25.13 | 25.13 | 324.5K |
| 13:40 | 25.13 | 25.20 | 25.13 | 25.14 | 384.6K |
| 13:45 | 25.14 | 25.20 | 25.14 | 25.17 | 299.4K |
| 13:50 | 25.16 | 25.22 | 25.16 | 25.21 | 332.8K |
| 13:55 | 25.22 | 25.23 | 25.17 | 25.18 | 380.9K |
| 14:00 | 25.19 | 25.34 | 25.18 | 25.34 | 430.8K |
| 14:05 | 25.33 | 25.35 | 25.29 | 25.30 | 496.8K |
| 14:10 | 25.30 | 25.44 | 25.30 | 25.40 | 469.3K |
| 14:15 | 25.40 | 25.47 | 25.39 | 25.39 | 494.0K |
| 14:20 | 25.38 | 25.43 | 25.35 | 25.43 | 559.8K |
| 14:25 | 25.45 | 25.56 | 25.44 | 25.53 | 778.7K |
| 14:30 | 25.52 | 25.64 | 25.49 | 25.49 | 701.6K |
| 14:35 | 25.48 | 25.48 | 25.41 | 25.46 | 646.2K |
| 14:40 | 25.46 | 25.46 | 25.39 | 25.43 | 572.2K |
| 14:45 | 25.44 | 25.55 | 25.44 | 25.53 | 713.7K |
| 14:50 | 25.52 | 25.58 | 25.51 | 25.58 | 1,323.1K |
| 14:55 | 25.57 | 25.59 | 25.52 | 25.54 | 680.5K |
| 15:40 | 25.50 | 25.50 | 25.50 | 25.50 | 513.0K |