22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.22 | 26.87 | 26.05 | 26.34 | 9,849.8K |
| 09:35 | 26.44 | 26.66 | 26.25 | 26.56 | 4,349.5K |
| 09:40 | 26.66 | 27.16 | 26.66 | 27.11 | 4,880.7K |
| 09:45 | 27.11 | 27.25 | 26.85 | 26.92 | 3,043.2K |
| 09:50 | 26.97 | 27.12 | 26.86 | 26.92 | 2,086.9K |
| 09:55 | 26.92 | 26.94 | 26.65 | 26.68 | 2,081.7K |
| 10:00 | 26.70 | 26.70 | 26.49 | 26.49 | 2,040.8K |
| 10:05 | 26.51 | 26.57 | 26.41 | 26.43 | 1,677.8K |
| 10:10 | 26.43 | 26.55 | 26.28 | 26.49 | 2,130.1K |
| 10:15 | 26.50 | 26.60 | 26.36 | 26.36 | 1,376.4K |
| 10:20 | 26.37 | 26.48 | 26.35 | 26.39 | 1,055.3K |
| 10:25 | 26.41 | 26.44 | 26.27 | 26.27 | 1,252.6K |
| 10:30 | 26.29 | 26.50 | 26.27 | 26.29 | 1,033.9K |
| 10:35 | 26.30 | 26.44 | 26.29 | 26.36 | 704.4K |
| 10:40 | 26.36 | 26.45 | 26.35 | 26.37 | 790.6K |
| 10:45 | 26.40 | 26.63 | 26.38 | 26.62 | 925.7K |
| 10:50 | 26.62 | 26.76 | 26.62 | 26.66 | 883.3K |
| 10:55 | 26.68 | 26.96 | 26.66 | 26.73 | 1,361.6K |
| 11:00 | 26.73 | 26.73 | 26.45 | 26.48 | 1,134.9K |
| 11:05 | 26.48 | 26.56 | 26.42 | 26.50 | 759.0K |
| 11:10 | 26.50 | 26.53 | 26.40 | 26.43 | 899.0K |
| 11:15 | 26.43 | 26.62 | 26.38 | 26.61 | 723.4K |
| 11:20 | 26.61 | 26.63 | 26.44 | 26.58 | 730.4K |
| 11:25 | 26.58 | 26.80 | 26.57 | 26.72 | 766.0K |
| 11:30 | 26.72 | 26.72 | 26.72 | 26.72 | 30.5K |
| 13:00 | 26.74 | 26.75 | 26.54 | 26.70 | 1,027.0K |
| 13:05 | 26.71 | 26.72 | 26.60 | 26.62 | 667.7K |
| 13:10 | 26.63 | 26.71 | 26.55 | 26.56 | 515.0K |
| 13:15 | 26.57 | 26.58 | 26.46 | 26.47 | 1,011.9K |
| 13:20 | 26.48 | 26.59 | 26.40 | 26.52 | 917.7K |
| 13:25 | 26.52 | 26.77 | 26.45 | 26.73 | 1,349.1K |
| 13:30 | 26.67 | 26.75 | 26.64 | 26.65 | 843.3K |
| 13:35 | 26.64 | 26.64 | 26.52 | 26.57 | 816.0K |
| 13:40 | 26.58 | 26.66 | 26.54 | 26.64 | 582.0K |
| 13:45 | 26.64 | 26.67 | 26.50 | 26.63 | 936.6K |
| 13:50 | 26.60 | 26.61 | 26.51 | 26.55 | 554.4K |
| 13:55 | 26.55 | 26.55 | 26.46 | 26.52 | 923.4K |
| 14:00 | 26.53 | 26.57 | 26.46 | 26.54 | 634.3K |
| 14:05 | 26.54 | 26.60 | 26.52 | 26.58 | 594.3K |
| 14:10 | 26.58 | 26.60 | 26.48 | 26.48 | 689.0K |
| 14:15 | 26.47 | 26.54 | 26.47 | 26.51 | 612.5K |
| 14:20 | 26.53 | 26.54 | 26.46 | 26.54 | 702.3K |
| 14:25 | 26.53 | 26.63 | 26.50 | 26.63 | 676.5K |
| 14:30 | 26.61 | 26.62 | 26.53 | 26.58 | 935.3K |
| 14:35 | 26.57 | 26.68 | 26.57 | 26.67 | 919.8K |
| 14:40 | 26.62 | 26.66 | 26.57 | 26.60 | 1,219.2K |
| 14:45 | 26.59 | 26.61 | 26.55 | 26.61 | 1,430.2K |
| 14:50 | 26.60 | 26.67 | 26.58 | 26.62 | 1,892.5K |
| 14:55 | 26.62 | 26.64 | 26.59 | 26.63 | 1,039.6K |
| 15:40 | 26.63 | 26.63 | 26.63 | 26.63 | 859.0K |