22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.73 | 27.20 | 26.71 | 26.96 | 5,092.6K |
| 09:35 | 26.94 | 27.01 | 26.76 | 26.96 | 2,824.9K |
| 09:40 | 27.01 | 27.23 | 27.01 | 27.13 | 2,980.4K |
| 09:45 | 27.15 | 27.21 | 26.97 | 27.02 | 2,135.5K |
| 09:50 | 27.05 | 27.47 | 27.01 | 27.36 | 3,068.1K |
| 09:55 | 27.37 | 27.48 | 27.30 | 27.43 | 1,872.3K |
| 10:00 | 27.39 | 27.48 | 27.33 | 27.47 | 1,468.8K |
| 10:05 | 27.46 | 27.73 | 27.40 | 27.73 | 2,554.5K |
| 10:10 | 27.74 | 27.80 | 27.52 | 27.61 | 2,200.7K |
| 10:15 | 27.63 | 27.71 | 27.47 | 27.54 | 1,350.3K |
| 10:20 | 27.53 | 27.54 | 27.34 | 27.37 | 1,580.9K |
| 10:25 | 27.38 | 27.55 | 27.38 | 27.47 | 869.1K |
| 10:30 | 27.47 | 27.49 | 27.33 | 27.33 | 948.9K |
| 10:35 | 27.33 | 27.41 | 27.25 | 27.28 | 1,130.4K |
| 10:40 | 27.27 | 27.40 | 27.27 | 27.38 | 869.5K |
| 10:45 | 27.39 | 27.40 | 27.22 | 27.29 | 863.0K |
| 10:50 | 27.30 | 27.44 | 27.28 | 27.42 | 587.8K |
| 10:55 | 27.43 | 27.47 | 27.31 | 27.36 | 893.1K |
| 11:00 | 27.39 | 27.46 | 27.28 | 27.30 | 802.4K |
| 11:05 | 27.31 | 27.44 | 27.31 | 27.43 | 614.1K |
| 11:10 | 27.40 | 27.44 | 27.25 | 27.27 | 661.8K |
| 11:15 | 27.27 | 27.27 | 27.01 | 27.08 | 1,206.4K |
| 11:20 | 27.09 | 27.10 | 26.94 | 27.03 | 1,365.7K |
| 11:25 | 27.03 | 27.03 | 26.88 | 26.96 | 938.0K |
| 11:30 | 26.95 | 26.95 | 26.95 | 26.95 | 0.5K |
| 13:00 | 26.97 | 27.03 | 26.93 | 26.99 | 1,247.4K |
| 13:05 | 26.99 | 27.28 | 26.97 | 27.23 | 854.9K |
| 13:10 | 27.22 | 27.37 | 27.07 | 27.07 | 1,263.4K |
| 13:15 | 27.09 | 27.09 | 26.97 | 26.98 | 763.7K |
| 13:20 | 26.99 | 27.09 | 26.99 | 27.04 | 568.5K |
| 13:25 | 27.03 | 27.05 | 26.95 | 27.00 | 751.3K |
| 13:30 | 27.01 | 27.06 | 26.98 | 26.98 | 625.6K |
| 13:35 | 26.98 | 26.98 | 26.93 | 26.97 | 598.7K |
| 13:40 | 26.98 | 27.01 | 26.93 | 27.00 | 416.1K |
| 13:45 | 27.00 | 27.06 | 26.97 | 27.05 | 415.5K |
| 13:50 | 27.03 | 27.06 | 27.00 | 27.02 | 436.7K |
| 13:55 | 27.02 | 27.03 | 26.94 | 27.00 | 685.6K |
| 14:00 | 26.99 | 27.00 | 26.89 | 26.89 | 1,012.9K |
| 14:05 | 26.89 | 26.89 | 26.78 | 26.88 | 1,032.5K |
| 14:10 | 26.88 | 26.93 | 26.87 | 26.89 | 474.7K |
| 14:15 | 26.89 | 27.00 | 26.89 | 26.97 | 425.0K |
| 14:20 | 26.97 | 27.00 | 26.93 | 26.97 | 458.9K |
| 14:25 | 26.98 | 27.06 | 26.97 | 27.06 | 522.1K |
| 14:30 | 27.05 | 27.12 | 27.02 | 27.02 | 673.5K |
| 14:35 | 27.00 | 27.10 | 27.00 | 27.10 | 605.4K |
| 14:40 | 27.10 | 27.11 | 27.00 | 27.02 | 937.3K |
| 14:45 | 27.02 | 27.05 | 27.01 | 27.05 | 832.7K |
| 14:50 | 27.05 | 27.10 | 27.03 | 27.08 | 1,541.4K |
| 14:55 | 27.08 | 27.13 | 27.07 | 27.13 | 1,056.6K |
| 15:40 | 27.13 | 27.13 | 27.13 | 27.13 | 0.0K |