22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.91 | 27.45 | 26.83 | 26.89 | 5,109.8K |
| 09:35 | 26.86 | 26.98 | 26.72 | 26.87 | 2,656.6K |
| 09:40 | 26.85 | 27.22 | 26.83 | 27.22 | 1,674.6K |
| 09:45 | 27.21 | 27.57 | 27.18 | 27.33 | 3,001.8K |
| 09:50 | 27.32 | 27.35 | 27.23 | 27.28 | 1,507.4K |
| 09:55 | 27.29 | 27.59 | 27.24 | 27.59 | 1,855.1K |
| 10:00 | 27.60 | 27.78 | 27.58 | 27.75 | 3,970.7K |
| 10:05 | 27.78 | 28.00 | 27.76 | 27.77 | 3,303.7K |
| 10:10 | 27.76 | 28.09 | 27.75 | 27.95 | 2,588.2K |
| 10:15 | 27.95 | 27.95 | 27.81 | 27.86 | 1,549.2K |
| 10:20 | 27.86 | 27.88 | 27.69 | 27.69 | 1,379.4K |
| 10:25 | 27.69 | 28.01 | 27.66 | 28.01 | 1,312.5K |
| 10:30 | 27.99 | 27.99 | 27.87 | 27.91 | 1,585.3K |
| 10:35 | 27.94 | 28.25 | 27.93 | 28.13 | 3,266.5K |
| 10:40 | 28.14 | 28.19 | 28.03 | 28.05 | 1,303.1K |
| 10:45 | 28.04 | 28.26 | 28.03 | 28.15 | 1,243.6K |
| 10:50 | 28.14 | 28.16 | 28.00 | 28.00 | 1,007.5K |
| 10:55 | 28.00 | 28.00 | 27.82 | 27.87 | 914.5K |
| 11:00 | 27.85 | 27.90 | 27.74 | 27.82 | 954.1K |
| 11:05 | 27.82 | 28.10 | 27.79 | 28.00 | 1,069.0K |
| 11:10 | 28.01 | 28.12 | 27.94 | 28.12 | 798.7K |
| 11:15 | 28.12 | 28.18 | 28.11 | 28.11 | 804.3K |
| 11:20 | 28.12 | 28.16 | 27.98 | 28.15 | 793.2K |
| 11:25 | 28.16 | 28.25 | 28.10 | 28.22 | 1,236.8K |
| 11:30 | 28.21 | 28.21 | 28.21 | 28.21 | 4.1K |
| 13:00 | 28.22 | 28.26 | 28.10 | 28.17 | 1,655.9K |
| 13:05 | 28.17 | 28.18 | 28.09 | 28.14 | 859.8K |
| 13:10 | 28.15 | 28.40 | 28.11 | 28.26 | 2,194.4K |
| 13:15 | 28.25 | 28.25 | 28.10 | 28.12 | 843.9K |
| 13:20 | 28.11 | 28.12 | 28.02 | 28.11 | 750.6K |
| 13:25 | 28.11 | 28.20 | 28.11 | 28.13 | 583.8K |
| 13:30 | 28.14 | 28.14 | 28.04 | 28.04 | 582.0K |
| 13:35 | 28.04 | 28.11 | 28.04 | 28.08 | 508.2K |
| 13:40 | 28.07 | 28.12 | 28.01 | 28.09 | 918.7K |
| 13:45 | 28.09 | 28.13 | 28.04 | 28.04 | 724.6K |
| 13:50 | 28.04 | 28.08 | 27.98 | 28.01 | 903.5K |
| 13:55 | 28.02 | 28.07 | 28.02 | 28.05 | 393.5K |
| 14:00 | 28.06 | 28.09 | 28.02 | 28.05 | 542.9K |
| 14:05 | 28.05 | 28.10 | 28.03 | 28.10 | 517.1K |
| 14:10 | 28.10 | 28.10 | 27.95 | 27.95 | 1,055.1K |
| 14:15 | 27.96 | 28.04 | 27.93 | 27.98 | 552.1K |
| 14:20 | 27.99 | 28.02 | 27.94 | 27.95 | 685.1K |
| 14:25 | 27.95 | 27.99 | 27.91 | 27.98 | 602.6K |
| 14:30 | 27.98 | 27.99 | 27.88 | 27.88 | 919.1K |
| 14:35 | 27.88 | 27.93 | 27.87 | 27.88 | 747.7K |
| 14:40 | 27.88 | 27.88 | 27.65 | 27.74 | 1,877.6K |
| 14:45 | 27.74 | 27.79 | 27.62 | 27.62 | 1,588.1K |
| 14:50 | 27.62 | 27.81 | 27.61 | 27.79 | 1,578.3K |
| 14:55 | 27.79 | 27.82 | 27.73 | 27.78 | 988.7K |
| 15:40 | 27.76 | 27.76 | 27.76 | 27.76 | 0.0K |