Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 27.56 27.56 27.19 27.23 5,224.3K
09:35 27.22 27.24 26.90 26.97 4,687.9K
09:40 26.96 27.15 26.95 27.03 2,613.0K
09:45 27.03 27.19 27.03 27.05 1,782.7K
09:50 27.05 27.06 26.87 26.93 2,659.6K
09:55 26.93 26.98 26.88 26.96 1,573.2K
10:00 26.95 27.27 26.94 27.21 1,714.4K
10:05 27.20 27.61 27.14 27.61 1,603.4K
10:10 27.61 27.82 27.48 27.56 1,713.4K
10:15 27.55 27.60 27.49 27.54 1,013.2K
10:20 27.54 27.72 27.52 27.54 805.5K
10:25 27.57 27.68 27.45 27.46 815.4K
10:30 27.47 27.49 27.35 27.37 799.9K
10:35 27.40 27.57 27.35 27.57 568.5K
10:40 27.58 27.58 27.41 27.41 448.6K
10:45 27.42 27.55 27.42 27.49 309.5K
10:50 27.51 27.58 27.48 27.48 491.7K
10:55 27.48 27.48 27.44 27.46 259.4K
11:00 27.45 27.45 27.38 27.39 501.6K
11:05 27.41 27.43 27.33 27.36 677.3K
11:10 27.35 27.46 27.35 27.46 440.3K
11:15 27.46 27.57 27.41 27.50 542.5K
11:20 27.53 27.53 27.38 27.44 422.4K
11:25 27.43 27.69 27.43 27.60 741.4K
11:30 27.62 27.62 27.62 27.62 2.4K
13:00 27.62 27.64 27.51 27.56 574.1K
13:05 27.55 27.55 27.41 27.42 590.3K
13:10 27.43 27.43 27.36 27.39 589.2K
13:15 27.40 27.44 27.36 27.38 543.5K
13:20 27.38 27.50 27.36 27.41 668.0K
13:25 27.41 27.59 27.41 27.53 872.1K
13:30 27.55 27.55 27.37 27.41 594.9K
13:35 27.43 27.70 27.43 27.58 1,024.9K
13:40 27.59 27.64 27.49 27.49 801.6K
13:45 27.49 27.49 27.37 27.41 499.7K
13:50 27.42 27.45 27.34 27.34 1,076.2K
13:55 27.35 27.35 26.96 27.02 2,134.5K
14:00 27.06 27.19 27.04 27.15 1,270.6K
14:05 27.15 27.15 27.09 27.13 855.0K
14:10 27.12 27.12 26.96 27.01 1,188.1K
14:15 27.00 27.03 26.85 26.87 1,759.9K
14:20 26.87 26.87 26.74 26.82 1,800.1K
14:25 26.83 26.84 26.69 26.69 2,210.5K
14:30 26.69 27.00 26.55 27.00 1,896.7K
14:35 26.99 27.02 26.86 26.87 1,098.6K
14:40 26.87 26.87 26.69 26.69 926.1K
14:45 26.66 26.68 26.50 26.68 2,090.7K
14:50 26.66 26.66 26.48 26.49 2,051.2K
14:55 26.48 26.48 26.39 26.39 948.6K
15:40 26.39 26.39 26.39 26.39 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available