22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 26.44 | 26.56 | 26.22 | 26.42 | 2,924.1K |
| 09:35 | 26.42 | 26.46 | 25.97 | 26.00 | 2,446.0K |
| 09:40 | 26.01 | 26.26 | 25.98 | 26.21 | 1,821.7K |
| 09:45 | 26.24 | 26.39 | 26.19 | 26.37 | 1,192.7K |
| 09:50 | 26.37 | 26.44 | 26.25 | 26.27 | 613.5K |
| 09:55 | 26.27 | 26.30 | 26.18 | 26.20 | 597.5K |
| 10:00 | 26.20 | 26.29 | 26.07 | 26.07 | 744.3K |
| 10:05 | 26.07 | 26.14 | 26.01 | 26.05 | 1,236.0K |
| 10:10 | 26.06 | 26.10 | 26.01 | 26.05 | 845.2K |
| 10:15 | 26.03 | 26.03 | 25.82 | 25.83 | 1,768.9K |
| 10:20 | 25.82 | 26.07 | 25.82 | 25.98 | 780.8K |
| 10:25 | 25.98 | 26.22 | 25.96 | 26.17 | 639.9K |
| 10:30 | 26.17 | 26.20 | 26.07 | 26.15 | 555.0K |
| 10:35 | 26.15 | 26.36 | 26.12 | 26.27 | 794.0K |
| 10:40 | 26.27 | 26.47 | 26.27 | 26.41 | 631.2K |
| 10:45 | 26.40 | 26.46 | 26.35 | 26.41 | 716.8K |
| 10:50 | 26.42 | 26.50 | 26.41 | 26.41 | 721.0K |
| 10:55 | 26.40 | 26.40 | 26.26 | 26.31 | 453.9K |
| 11:00 | 26.30 | 26.36 | 26.25 | 26.29 | 348.4K |
| 11:05 | 26.28 | 26.48 | 26.26 | 26.40 | 473.2K |
| 11:10 | 26.38 | 26.43 | 26.28 | 26.36 | 300.4K |
| 11:15 | 26.35 | 26.35 | 26.13 | 26.18 | 598.6K |
| 11:20 | 26.18 | 26.18 | 25.95 | 25.99 | 637.5K |
| 11:25 | 25.98 | 26.08 | 25.98 | 26.03 | 529.8K |
| 13:00 | 26.07 | 26.07 | 25.89 | 25.92 | 905.3K |
| 13:05 | 25.91 | 26.10 | 25.91 | 26.07 | 489.1K |
| 13:10 | 26.07 | 26.07 | 25.92 | 25.95 | 371.7K |
| 13:15 | 25.98 | 26.06 | 25.86 | 25.86 | 627.7K |
| 13:20 | 25.86 | 25.86 | 25.67 | 25.67 | 1,568.3K |
| 13:25 | 25.68 | 26.22 | 25.66 | 26.15 | 1,258.9K |
| 13:30 | 26.09 | 26.24 | 25.95 | 26.00 | 952.3K |
| 13:35 | 26.03 | 26.47 | 26.03 | 26.33 | 2,251.9K |
| 13:40 | 26.35 | 26.83 | 26.33 | 26.76 | 2,289.6K |
| 13:45 | 26.76 | 27.58 | 26.66 | 27.58 | 4,099.4K |
| 13:50 | 27.60 | 27.88 | 27.30 | 27.50 | 6,628.0K |
| 13:55 | 27.52 | 27.62 | 27.43 | 27.46 | 2,217.1K |
| 14:00 | 27.46 | 27.79 | 27.45 | 27.62 | 1,929.2K |
| 14:05 | 27.62 | 27.74 | 27.47 | 27.47 | 1,236.5K |
| 14:10 | 27.47 | 27.67 | 27.43 | 27.61 | 954.0K |
| 14:15 | 27.60 | 27.63 | 27.54 | 27.54 | 515.2K |
| 14:20 | 27.55 | 27.61 | 27.34 | 27.34 | 926.2K |
| 14:25 | 27.35 | 27.48 | 27.32 | 27.42 | 788.1K |
| 14:30 | 27.42 | 27.83 | 27.41 | 27.83 | 2,242.9K |
| 14:35 | 27.84 | 27.88 | 27.76 | 27.83 | 1,561.9K |
| 14:40 | 27.83 | 27.88 | 27.78 | 27.83 | 1,274.8K |
| 14:45 | 27.83 | 27.83 | 27.78 | 27.81 | 1,094.8K |
| 14:50 | 27.81 | 27.86 | 27.78 | 27.86 | 2,117.0K |
| 14:55 | 27.88 | 27.89 | 27.83 | 27.84 | 932.6K |
| 15:40 | 27.82 | 27.82 | 27.82 | 27.82 | 0.0K |