Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.02 28.45 27.90 28.30 5,906.5K
09:35 28.30 28.40 27.92 28.14 3,881.6K
09:40 28.16 28.33 27.94 28.16 2,734.8K
09:45 28.15 28.15 27.87 28.03 1,716.9K
09:50 27.99 28.15 27.80 27.80 1,584.4K
09:55 27.80 27.89 27.71 27.78 1,639.1K
10:00 27.77 28.21 27.77 28.03 1,628.8K
10:05 28.02 28.03 27.90 27.96 593.8K
10:10 27.93 27.93 27.80 27.87 769.1K
10:15 27.84 27.93 27.73 27.73 713.4K
10:20 27.73 27.98 27.67 27.89 1,079.4K
10:25 27.87 28.00 27.78 27.78 840.5K
10:30 27.77 27.92 27.68 27.79 812.5K
10:35 27.79 27.92 27.79 27.87 594.6K
10:40 27.86 27.90 27.81 27.85 456.6K
10:45 27.85 28.04 27.73 27.98 812.0K
10:50 28.00 28.00 27.77 27.80 640.8K
10:55 27.79 27.87 27.71 27.72 612.7K
11:00 27.72 27.78 27.62 27.73 893.3K
11:05 27.72 27.75 27.63 27.67 432.4K
11:10 27.67 27.73 27.59 27.71 703.9K
11:15 27.69 27.69 27.60 27.66 416.2K
11:20 27.66 27.70 27.52 27.57 516.0K
11:25 27.57 27.58 27.48 27.55 616.9K
11:30 27.54 27.54 27.54 27.54 1.1K
13:00 27.55 27.68 27.42 27.60 569.3K
13:05 27.60 27.78 27.60 27.70 587.1K
13:10 27.70 27.87 27.64 27.68 561.1K
13:15 27.67 27.80 27.52 27.54 399.3K
13:20 27.52 27.60 27.45 27.48 690.4K
13:25 27.48 27.54 27.45 27.51 502.2K
13:30 27.50 27.58 27.46 27.58 416.5K
13:35 27.56 27.58 27.42 27.48 543.0K
13:40 27.48 27.52 27.41 27.44 705.0K
13:45 27.42 27.50 27.35 27.46 694.2K
13:50 27.46 27.53 27.44 27.47 303.0K
13:55 27.46 27.68 27.46 27.60 405.1K
14:00 27.62 27.65 27.48 27.48 290.5K
14:05 27.47 27.54 27.44 27.44 374.0K
14:10 27.43 27.45 27.34 27.40 683.5K
14:15 27.40 27.44 27.16 27.25 1,406.1K
14:20 27.27 27.42 27.27 27.35 481.9K
14:25 27.35 27.45 27.30 27.44 614.6K
14:30 27.44 27.60 27.44 27.50 703.6K
14:35 27.48 27.68 27.48 27.62 843.5K
14:40 27.62 27.99 27.61 27.96 1,906.7K
14:45 27.96 28.35 27.96 28.14 4,424.1K
14:50 28.14 28.15 27.97 28.02 2,444.5K
14:55 28.01 28.05 27.97 28.05 920.2K
15:40 28.03 28.03 28.03 28.03 659.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available