Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.80 28.93 28.39 28.66 10,816.5K
09:35 28.58 28.93 28.41 28.60 6,615.6K
09:40 28.56 28.58 28.34 28.38 3,408.0K
09:45 28.40 28.62 28.30 28.60 2,145.1K
09:50 28.62 28.62 28.27 28.28 1,978.2K
09:55 28.26 28.37 28.09 28.27 1,287.5K
10:00 28.28 28.48 28.21 28.23 1,064.1K
10:05 28.19 28.29 28.17 28.17 1,037.2K
10:10 28.17 28.17 27.85 27.93 2,102.7K
10:15 27.99 28.15 27.87 28.12 1,032.1K
10:20 28.10 28.69 28.10 28.47 2,230.9K
10:25 28.45 28.53 28.31 28.31 1,419.8K
10:30 28.30 28.32 28.03 28.09 1,549.0K
10:35 28.11 28.41 28.09 28.26 836.1K
10:40 28.29 28.40 28.23 28.25 629.7K
10:45 28.25 28.29 28.10 28.18 666.7K
10:50 28.17 28.18 28.02 28.02 785.9K
10:55 28.03 28.20 28.00 28.13 624.8K
11:00 28.11 28.17 28.06 28.14 424.8K
11:05 28.13 28.24 28.10 28.20 514.6K
11:10 28.20 28.26 28.13 28.16 443.3K
11:15 28.16 28.20 28.11 28.20 346.5K
11:20 28.19 28.41 28.19 28.25 696.8K
11:25 28.23 28.23 28.01 28.05 767.9K
11:30 28.06 28.06 28.06 28.06 1.0K
13:00 28.06 28.06 27.83 27.89 1,670.9K
13:05 27.87 27.92 27.72 27.81 1,465.1K
13:10 27.78 27.81 27.62 27.78 1,405.8K
13:15 27.77 27.94 27.72 27.83 828.6K
13:20 27.83 27.97 27.75 27.94 618.0K
13:25 27.90 27.94 27.86 27.88 320.0K
13:30 27.88 28.10 27.88 27.97 574.4K
13:35 27.96 27.97 27.86 27.95 421.0K
13:40 27.95 28.03 27.86 27.87 492.8K
13:45 27.86 27.92 27.78 27.82 560.3K
13:50 27.82 27.86 27.80 27.84 326.1K
13:55 27.83 27.88 27.82 27.85 444.0K
14:00 27.87 27.99 27.83 27.84 424.0K
14:05 27.82 27.87 27.81 27.85 424.1K
14:10 27.83 27.93 27.83 27.90 431.6K
14:15 27.87 27.89 27.84 27.84 304.8K
14:20 27.84 27.92 27.80 27.90 416.1K
14:25 27.90 28.00 27.88 27.98 361.1K
14:30 27.96 27.99 27.91 27.95 296.8K
14:35 27.95 27.96 27.81 27.92 711.9K
14:40 27.91 27.91 27.85 27.87 614.6K
14:45 27.85 27.89 27.82 27.88 915.5K
14:50 27.87 27.88 27.83 27.83 1,106.0K
14:55 27.82 27.86 27.82 27.86 703.0K
15:40 27.85 27.85 27.85 27.85 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available