22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.60 | 24.70 | 24.38 | 24.65 | 2,016.2K |
| 09:35 | 24.62 | 24.69 | 24.54 | 24.68 | 1,060.0K |
| 09:40 | 24.70 | 24.74 | 24.49 | 24.55 | 985.4K |
| 09:45 | 24.58 | 24.71 | 24.57 | 24.65 | 652.5K |
| 09:50 | 24.66 | 24.67 | 24.50 | 24.50 | 683.8K |
| 09:55 | 24.48 | 24.63 | 24.48 | 24.60 | 437.5K |
| 10:00 | 24.58 | 24.62 | 24.46 | 24.61 | 546.4K |
| 10:05 | 24.55 | 24.61 | 24.37 | 24.37 | 581.0K |
| 10:10 | 24.37 | 24.62 | 24.31 | 24.62 | 849.1K |
| 10:15 | 24.62 | 24.62 | 24.55 | 24.61 | 486.7K |
| 10:20 | 24.61 | 24.62 | 24.53 | 24.54 | 325.8K |
| 10:25 | 24.54 | 24.59 | 24.53 | 24.55 | 230.0K |
| 10:30 | 24.55 | 24.56 | 24.44 | 24.44 | 348.2K |
| 10:35 | 24.43 | 24.44 | 24.39 | 24.39 | 461.6K |
| 10:40 | 24.41 | 24.52 | 24.40 | 24.50 | 571.7K |
| 10:45 | 24.49 | 24.50 | 24.41 | 24.41 | 207.1K |
| 10:50 | 24.40 | 24.40 | 24.20 | 24.31 | 1,063.9K |
| 10:55 | 24.30 | 24.42 | 24.30 | 24.40 | 347.3K |
| 11:00 | 24.39 | 24.48 | 24.39 | 24.42 | 237.4K |
| 11:05 | 24.42 | 24.44 | 24.39 | 24.39 | 238.4K |
| 11:10 | 24.40 | 24.42 | 24.32 | 24.33 | 313.5K |
| 11:15 | 24.32 | 24.37 | 24.31 | 24.34 | 187.7K |
| 11:20 | 24.33 | 24.62 | 24.30 | 24.43 | 713.0K |
| 11:25 | 24.42 | 24.52 | 24.35 | 24.47 | 289.0K |
| 13:00 | 24.47 | 24.50 | 24.39 | 24.44 | 243.3K |
| 13:05 | 24.41 | 24.60 | 24.40 | 24.60 | 287.3K |
| 13:10 | 24.62 | 24.78 | 24.60 | 24.78 | 905.6K |
| 13:15 | 24.78 | 25.10 | 24.75 | 24.96 | 1,950.8K |
| 13:20 | 24.96 | 24.96 | 24.78 | 24.80 | 661.1K |
| 13:25 | 24.78 | 25.07 | 24.78 | 24.89 | 800.1K |
| 13:30 | 24.89 | 24.91 | 24.85 | 24.91 | 346.2K |
| 13:35 | 24.92 | 24.92 | 24.79 | 24.83 | 337.4K |
| 13:40 | 24.84 | 24.84 | 24.67 | 24.70 | 398.8K |
| 13:45 | 24.71 | 24.82 | 24.70 | 24.76 | 365.6K |
| 13:50 | 24.77 | 24.87 | 24.76 | 24.87 | 226.3K |
| 13:55 | 24.85 | 24.92 | 24.80 | 24.81 | 336.4K |
| 14:00 | 24.82 | 24.82 | 24.74 | 24.74 | 209.3K |
| 14:05 | 24.75 | 24.75 | 24.66 | 24.70 | 226.9K |
| 14:10 | 24.70 | 24.70 | 24.52 | 24.59 | 446.8K |
| 14:15 | 24.58 | 24.59 | 24.52 | 24.55 | 255.8K |
| 14:20 | 24.54 | 24.54 | 24.32 | 24.39 | 734.6K |
| 14:25 | 24.39 | 24.48 | 24.34 | 24.48 | 418.7K |
| 14:30 | 24.50 | 24.50 | 24.21 | 24.21 | 546.5K |
| 14:35 | 24.21 | 24.28 | 24.02 | 24.28 | 766.7K |
| 14:40 | 24.29 | 24.54 | 24.24 | 24.52 | 447.2K |
| 14:45 | 24.53 | 24.75 | 24.53 | 24.70 | 787.9K |
| 14:50 | 24.65 | 24.77 | 24.63 | 24.75 | 707.6K |
| 14:55 | 24.73 | 24.76 | 24.73 | 24.76 | 471.3K |
| 15:40 | 24.76 | 24.76 | 24.76 | 24.76 | 269.3K |