22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.55 | 24.62 | 24.01 | 24.02 | 2,525.0K |
| 09:35 | 24.00 | 24.07 | 23.46 | 23.71 | 4,139.1K |
| 09:40 | 23.70 | 23.72 | 23.35 | 23.35 | 2,351.1K |
| 09:45 | 23.33 | 23.60 | 23.33 | 23.47 | 1,362.3K |
| 09:50 | 23.46 | 23.64 | 23.40 | 23.64 | 1,360.8K |
| 09:55 | 23.64 | 23.88 | 23.64 | 23.79 | 884.7K |
| 10:00 | 23.79 | 23.96 | 23.74 | 23.88 | 768.1K |
| 10:05 | 23.86 | 23.94 | 23.82 | 23.88 | 558.7K |
| 10:10 | 23.89 | 23.91 | 23.72 | 23.81 | 457.2K |
| 10:15 | 23.82 | 23.87 | 23.79 | 23.87 | 367.1K |
| 10:20 | 23.87 | 23.96 | 23.87 | 23.96 | 252.7K |
| 10:25 | 23.96 | 24.08 | 23.96 | 24.06 | 369.0K |
| 10:30 | 24.06 | 24.16 | 24.04 | 24.12 | 367.3K |
| 10:35 | 24.12 | 24.13 | 23.96 | 24.09 | 313.6K |
| 10:40 | 24.08 | 24.15 | 24.05 | 24.15 | 251.0K |
| 10:45 | 24.16 | 24.22 | 24.15 | 24.17 | 357.6K |
| 10:50 | 24.16 | 24.18 | 24.12 | 24.17 | 315.7K |
| 10:55 | 24.17 | 24.18 | 24.14 | 24.15 | 357.9K |
| 11:00 | 24.13 | 24.14 | 23.96 | 24.01 | 606.7K |
| 11:05 | 24.03 | 24.12 | 24.02 | 24.11 | 338.6K |
| 11:10 | 24.12 | 24.13 | 24.03 | 24.03 | 288.3K |
| 11:15 | 24.05 | 24.10 | 23.99 | 24.00 | 332.4K |
| 11:20 | 24.00 | 24.10 | 24.00 | 24.07 | 226.9K |
| 11:25 | 24.07 | 24.07 | 24.02 | 24.07 | 117.5K |
| 13:00 | 24.06 | 24.08 | 24.03 | 24.03 | 323.7K |
| 13:05 | 24.03 | 24.03 | 23.97 | 24.00 | 392.8K |
| 13:10 | 23.99 | 24.13 | 23.99 | 24.02 | 449.9K |
| 13:15 | 24.02 | 24.03 | 23.99 | 23.99 | 194.9K |
| 13:20 | 23.98 | 23.99 | 23.87 | 23.89 | 513.4K |
| 13:25 | 23.88 | 24.01 | 23.87 | 24.01 | 362.2K |
| 13:30 | 24.02 | 24.04 | 24.00 | 24.03 | 336.8K |
| 13:35 | 24.02 | 24.07 | 24.02 | 24.07 | 155.6K |
| 13:40 | 24.07 | 24.09 | 24.01 | 24.04 | 253.9K |
| 13:45 | 24.04 | 24.10 | 24.03 | 24.08 | 313.5K |
| 13:50 | 24.08 | 24.08 | 24.04 | 24.07 | 684.6K |
| 13:55 | 24.07 | 24.10 | 24.05 | 24.09 | 342.3K |
| 14:00 | 24.12 | 24.25 | 24.10 | 24.24 | 459.2K |
| 14:05 | 24.24 | 24.56 | 24.24 | 24.48 | 1,140.1K |
| 14:10 | 24.48 | 24.51 | 24.36 | 24.38 | 739.9K |
| 14:15 | 24.38 | 24.49 | 24.37 | 24.48 | 308.4K |
| 14:20 | 24.47 | 24.49 | 24.44 | 24.49 | 348.1K |
| 14:25 | 24.49 | 24.57 | 24.48 | 24.52 | 543.2K |
| 14:30 | 24.52 | 24.72 | 24.52 | 24.59 | 781.8K |
| 14:35 | 24.58 | 24.69 | 24.56 | 24.69 | 424.4K |
| 14:40 | 24.69 | 24.69 | 24.63 | 24.63 | 446.0K |
| 14:45 | 24.64 | 24.64 | 24.54 | 24.54 | 822.8K |
| 14:50 | 24.55 | 24.60 | 24.54 | 24.57 | 804.0K |
| 14:55 | 24.57 | 24.57 | 24.55 | 24.55 | 605.8K |
| 15:40 | 24.54 | 24.54 | 24.54 | 24.54 | 395.6K |