Tansun Tech

300872
🏛️ china →
22.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 23.60 23.67 23.50 23.58 762.0K
09:35 23.57 23.65 23.49 23.61 565.4K
09:40 23.61 23.62 23.57 23.59 386.3K
09:45 23.61 23.67 23.57 23.62 450.6K
09:50 23.64 23.70 23.63 23.70 524.0K
09:55 23.72 23.75 23.63 23.64 400.4K
10:00 23.64 23.64 23.60 23.62 287.3K
10:05 23.63 23.71 23.63 23.68 385.9K
10:10 23.67 23.74 23.66 23.70 359.9K
10:15 23.69 23.72 23.62 23.64 248.3K
10:20 23.64 23.67 23.57 23.57 293.7K
10:25 23.56 23.66 23.50 23.66 459.0K
10:30 23.65 23.69 23.57 23.69 201.7K
10:35 23.70 23.71 23.58 23.58 279.7K
10:40 23.58 23.60 23.48 23.48 423.6K
10:45 23.49 23.61 23.49 23.57 203.9K
10:50 23.58 23.59 23.52 23.53 109.4K
10:55 23.54 23.62 23.54 23.55 210.8K
11:00 23.54 23.58 23.52 23.55 229.8K
11:05 23.60 23.64 23.58 23.60 131.2K
11:10 23.60 23.64 23.58 23.62 101.0K
11:15 23.62 23.67 23.61 23.66 172.2K
11:20 23.66 23.69 23.61 23.65 169.9K
11:25 23.64 23.67 23.62 23.65 107.0K
13:00 23.66 23.71 23.66 23.71 390.6K
13:05 23.72 23.74 23.70 23.70 304.8K
13:10 23.70 23.72 23.67 23.68 212.8K
13:15 23.69 23.69 23.64 23.64 176.2K
13:20 23.64 23.69 23.63 23.67 112.0K
13:25 23.69 23.69 23.67 23.68 89.3K
13:30 23.68 23.68 23.65 23.66 136.3K
13:35 23.66 23.68 23.62 23.68 186.5K
13:40 23.68 23.68 23.66 23.66 103.6K
13:45 23.66 23.67 23.62 23.63 152.4K
13:50 23.65 23.68 23.63 23.67 106.8K
13:55 23.67 23.68 23.65 23.66 99.8K
14:00 23.66 23.70 23.66 23.68 185.1K
14:05 23.68 23.85 23.68 23.79 867.1K
14:10 23.79 23.79 23.73 23.79 171.8K
14:15 23.79 23.79 23.75 23.75 150.7K
14:20 23.74 23.78 23.74 23.76 142.5K
14:25 23.76 23.77 23.71 23.71 176.1K
14:30 23.73 23.73 23.66 23.69 213.0K
14:35 23.69 23.71 23.64 23.64 245.2K
14:40 23.65 23.66 23.61 23.62 313.5K
14:45 23.63 23.66 23.62 23.65 253.4K
14:50 23.65 23.66 23.62 23.65 474.7K
14:55 23.64 23.65 23.64 23.65 269.8K
15:40 23.65 23.65 23.65 23.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available