22.76
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 24.17 | 24.20 | 23.98 | 24.08 | 1,802.6K |
| 09:35 | 24.10 | 24.18 | 24.06 | 24.07 | 839.5K |
| 09:40 | 24.06 | 24.13 | 23.90 | 23.91 | 667.7K |
| 09:45 | 23.88 | 24.07 | 23.88 | 23.96 | 589.2K |
| 09:50 | 23.96 | 24.00 | 23.93 | 23.93 | 390.1K |
| 09:55 | 23.94 | 23.94 | 23.83 | 23.85 | 443.5K |
| 10:00 | 23.84 | 23.86 | 23.79 | 23.84 | 457.2K |
| 10:05 | 23.82 | 23.86 | 23.80 | 23.85 | 212.8K |
| 10:10 | 23.84 | 23.96 | 23.77 | 23.88 | 387.8K |
| 10:15 | 23.88 | 23.95 | 23.84 | 23.86 | 314.0K |
| 10:20 | 23.87 | 23.88 | 23.82 | 23.82 | 130.8K |
| 10:25 | 23.83 | 23.83 | 23.79 | 23.82 | 268.0K |
| 10:30 | 23.83 | 23.83 | 23.76 | 23.78 | 233.0K |
| 10:35 | 23.79 | 23.83 | 23.75 | 23.77 | 254.5K |
| 10:40 | 23.77 | 23.78 | 23.71 | 23.73 | 225.9K |
| 10:45 | 23.73 | 23.80 | 23.72 | 23.72 | 177.6K |
| 10:50 | 23.72 | 23.75 | 23.66 | 23.68 | 338.0K |
| 10:55 | 23.69 | 23.70 | 23.64 | 23.69 | 254.6K |
| 11:00 | 23.69 | 23.75 | 23.61 | 23.63 | 314.0K |
| 11:05 | 23.63 | 23.67 | 23.61 | 23.62 | 358.2K |
| 11:10 | 23.62 | 23.65 | 23.59 | 23.63 | 411.6K |
| 11:15 | 23.63 | 23.66 | 23.60 | 23.65 | 166.0K |
| 11:20 | 23.65 | 23.78 | 23.63 | 23.78 | 128.9K |
| 11:25 | 23.75 | 23.79 | 23.72 | 23.78 | 152.5K |
| 13:00 | 23.80 | 23.85 | 23.73 | 23.85 | 200.3K |
| 13:05 | 23.85 | 23.86 | 23.78 | 23.78 | 175.1K |
| 13:10 | 23.77 | 23.78 | 23.73 | 23.73 | 111.5K |
| 13:15 | 23.73 | 23.74 | 23.66 | 23.67 | 208.3K |
| 13:20 | 23.68 | 23.68 | 23.56 | 23.62 | 463.9K |
| 13:25 | 23.62 | 23.66 | 23.57 | 23.61 | 231.6K |
| 13:30 | 23.61 | 23.63 | 23.53 | 23.62 | 484.6K |
| 13:35 | 23.62 | 23.63 | 23.54 | 23.60 | 330.3K |
| 13:40 | 23.60 | 23.60 | 23.52 | 23.54 | 527.6K |
| 13:45 | 23.55 | 23.60 | 23.53 | 23.60 | 129.6K |
| 13:50 | 23.61 | 23.61 | 23.53 | 23.54 | 370.8K |
| 13:55 | 23.52 | 23.53 | 23.42 | 23.46 | 479.5K |
| 14:00 | 23.46 | 23.49 | 23.39 | 23.48 | 417.9K |
| 14:05 | 23.49 | 23.55 | 23.49 | 23.53 | 209.2K |
| 14:10 | 23.53 | 23.57 | 23.48 | 23.55 | 124.8K |
| 14:15 | 23.54 | 23.64 | 23.49 | 23.58 | 305.8K |
| 14:20 | 23.59 | 23.61 | 23.55 | 23.61 | 123.7K |
| 14:25 | 23.61 | 23.69 | 23.60 | 23.63 | 165.1K |
| 14:30 | 23.64 | 23.65 | 23.58 | 23.62 | 266.9K |
| 14:35 | 23.63 | 23.74 | 23.63 | 23.70 | 515.4K |
| 14:40 | 23.70 | 23.72 | 23.65 | 23.68 | 312.3K |
| 14:45 | 23.67 | 23.68 | 23.59 | 23.60 | 191.8K |
| 14:50 | 23.60 | 23.60 | 23.51 | 23.54 | 440.4K |
| 14:55 | 23.55 | 23.57 | 23.50 | 23.50 | 248.0K |
| 15:40 | 23.50 | 23.50 | 23.50 | 23.50 | 141.4K |