Tantech Holdings Ltd

TANH
🏛️ usa →
1.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 2.02 2.02 2.02 2.02 3.4K
09:40 2.01 2.01 2.01 2.01 1.0K
09:45 2.07 2.07 2.01 2.01 1.0K
09:53 2.02 2.02 2.02 2.02 0.2K
09:58 2.09 2.09 2.09 2.09 0.3K
10:21 2.09 2.09 2.04 2.04 2.1K
10:27 2.05 2.05 2.05 2.05 0.4K
10:32 2.07 2.07 2.07 2.07 0.1K
11:02 2.13 2.13 2.13 2.13 0.3K
11:10 2.10 2.10 2.10 2.10 0.9K
12:40 2.07 2.07 2.07 2.07 0.2K
12:46 2.07 2.07 2.07 2.07 0.5K
13:58 2.06 2.06 2.06 2.06 0.2K
14:39 2.04 2.04 2.04 2.04 0.1K
14:42 2.05 2.05 2.05 2.05 4.3K
15:04 2.03 2.03 2.03 2.03 0.5K
15:52 2.04 2.04 2.04 2.04 0.3K
15:54 2.04 2.04 2.04 2.04 0.2K
15:59 2.01 2.03 2.01 2.01 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available