Tantech Holdings Ltd

TANH
🏛️ usa →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:51 2.04 2.04 2.04 2.04 0.5K
10:48 2.05 2.05 2.05 2.05 0.3K
11:15 2.11 2.11 2.11 2.11 0.3K
11:34 2.08 2.08 2.08 2.08 0.2K
11:42 2.07 2.07 2.07 2.07 0.3K
12:32 2.07 2.07 2.07 2.07 0.4K
13:11 2.10 2.10 2.10 2.10 0.2K
13:33 2.08 2.08 2.08 2.08 1.0K
13:34 2.05 2.05 2.05 2.05 0.5K
13:48 2.06 2.06 2.04 2.04 2.5K
13:54 2.04 2.04 2.04 2.04 0.9K
14:07 2.04 2.04 2.04 2.04 0.2K
14:14 2.11 2.11 2.11 2.11 0.1K
14:15 2.04 2.04 2.04 2.04 0.2K
14:24 2.04 2.04 2.04 2.04 1.5K
14:37 2.07 2.07 2.07 2.07 0.6K
14:40 2.04 2.04 2.04 2.04 0.6K
14:46 2.01 2.01 2.01 2.01 0.5K
15:54 2.07 2.07 2.07 2.07 0.3K
15:55 2.01 2.01 2.01 2.01 0.5K
15:56 2.01 2.04 2.01 2.04 0.4K
15:59 2.01 2.01 2.00 2.00 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available