Tantech Holdings Ltd

TANH
🏛️ usa →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 2.00 2.00 2.00 2.00 3.1K
09:43 1.98 1.98 1.98 1.98 1.1K
09:45 2.04 2.04 2.04 2.04 0.9K
09:50 2.03 2.03 2.03 2.03 0.4K
10:01 1.97 1.97 1.97 1.97 0.2K
10:30 1.97 1.97 1.97 1.97 2.9K
10:47 1.97 1.97 1.97 1.97 0.2K
11:24 2.03 2.03 2.03 2.03 1.8K
11:25 2.03 2.03 2.03 2.03 0.7K
11:50 2.01 2.01 2.00 2.00 0.3K
12:07 2.00 2.00 2.00 2.00 0.5K
12:38 2.03 2.03 2.03 2.03 0.3K
13:00 2.03 2.03 2.03 2.03 0.5K
15:59 1.99 1.99 1.99 1.99 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available