Tantech Holdings Ltd

TANH
🏛️ usa →
1.82
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 1.87 1.87 1.87 1.87 1.2K
10:21 1.89 1.89 1.89 1.89 0.3K
10:46 1.88 1.88 1.88 1.88 0.5K
12:01 1.87 1.87 1.87 1.87 0.2K
12:31 1.90 1.90 1.90 1.90 1.6K
12:32 1.91 1.91 1.91 1.91 1.6K
13:23 1.90 1.90 1.90 1.90 0.3K
13:36 1.90 1.90 1.90 1.90 0.9K
14:49 1.90 1.90 1.90 1.90 0.8K
15:14 1.90 1.90 1.90 1.90 0.2K
15:18 1.90 1.90 1.90 1.90 0.4K
15:19 1.90 1.90 1.90 1.90 0.7K
15:24 1.89 1.89 1.89 1.89 0.1K
15:40 1.89 1.89 1.89 1.89 0.3K
15:43 1.89 1.89 1.89 1.89 0.5K
15:52 1.90 1.90 1.90 1.90 0.1K
15:53 1.90 1.90 1.90 1.90 1.1K
15:59 1.89 1.90 1.89 1.89 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available