| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:50 | 3.29 | 3.29 | 3.29 | 3.29 | 0.8K |
| 10:01 | 3.30 | 3.30 | 3.30 | 3.30 | 0.6K |
| 11:25 | 3.27 | 3.27 | 3.27 | 3.27 | 0.2K |
| 11:29 | 3.30 | 3.30 | 3.30 | 3.30 | 0.4K |
| 12:09 | 3.27 | 3.27 | 3.26 | 3.26 | 1.9K |
| 12:20 | 3.07 | 3.13 | 3.07 | 3.13 | 0.7K |
| 12:21 | 3.18 | 3.18 | 3.18 | 3.18 | 0.1K |
| 12:22 | 3.20 | 3.26 | 3.20 | 3.26 | 2.4K |
| 12:25 | 3.25 | 3.29 | 3.25 | 3.29 | 4.2K |
| 12:51 | 3.28 | 3.28 | 3.28 | 3.28 | 0.4K |
| 13:33 | 3.28 | 3.28 | 3.28 | 3.28 | 0.1K |
| 14:00 | 3.28 | 3.28 | 3.28 | 3.28 | 9.1K |
| 15:59 | 3.21 | 3.21 | 3.20 | 3.20 | 0.1K |