Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tapaco
TAPACm
🏛️
thailand
→
0.52
Last Update: 2024-05-02
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-01-31
2025-01-30
2025-01-29
2025-01-28
2025-01-27
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
31.20
2017-01-31
Historical Low
0.46
2024-04-30
Volume Extremes
Volume Peak
48.7M
2022-06-15
Volume Low
-
2024-05-02
Data Statistics
Rise Proportion
38.5%
Start: 2015-01-05
Fall Proportion
44.5%
Total2187Trading Days
Daily Change Extremes
Max Daily Gain
+30.65%
2024-04-05
Max Daily Loss
-55.33%
2024-04-03
Monthly Change Extremes
Max Monthly Gain
+108.89%
2015-10
Max Monthly Loss
-29.38%
2023-06
Related Stocks
Delta Paint PCL
DPAINTm
0.8500
Millennium Corporation Asia
MGC
3.3400
WP Energy
WP
3.9000
Asia Plus
ASP
2.3800
Eastern Technical Eng
ETEm
0.7200
Thai Vegetable Oil
TVO_n
25.5000
Loxley PCL
LOXLEY
1.5300
Grande Hospitality REIT
GAHREITu
4.8600
Sea Oil
SEAOIL
2.7000
AIM Industrial Growth
AIMIRTu
10.4000
Hot Stocks
Home Product Center F
HMPRO_f
7.2500
Asia Capital
ACAPm
0.3300
Nawarat Patanakarn
NWR
0.0400
Kulthorn Kirby
KKC
0.0400
MORE Return
MOREm
0.0500
Grande Asset Hotels
GRAND
0.0500
JKN Global Media
JKN
0.3100
JKN Global Media DRC
JKN_n
0.3100
Thai German Products
TGPRO
0.0700
Property Perfect
PF
0.0800