Taskus

TASK
🏛️ usa →
17.43
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 16.80 16.80 16.80 16.80 1.1K
09:37 16.82 16.82 16.82 16.82 0.1K
09:38 16.80 16.80 16.80 16.80 0.5K
09:42 16.80 16.80 16.80 16.80 0.2K
09:44 16.80 16.80 16.80 16.80 1.4K
09:45 16.81 16.81 16.81 16.81 0.4K
09:46 16.81 16.81 16.81 16.81 0.6K
09:52 16.82 16.82 16.82 16.82 0.1K
09:53 16.80 16.80 16.80 16.80 2.6K
09:56 16.82 16.82 16.82 16.82 2.0K
10:11 16.81 16.81 16.81 16.81 2.1K
10:24 16.81 16.81 16.81 16.81 0.9K
10:26 16.81 16.81 16.81 16.81 0.3K
10:28 16.81 16.81 16.81 16.81 0.5K
10:31 16.82 16.83 16.82 16.83 5.6K
10:50 16.83 16.83 16.83 16.83 0.2K
10:51 16.82 16.82 16.82 16.82 1.4K
11:02 16.82 16.82 16.82 16.82 0.5K
11:10 16.82 16.82 16.82 16.82 1.9K
11:11 16.81 16.81 16.81 16.81 1.3K
11:21 16.82 16.82 16.82 16.82 0.6K
11:26 16.82 16.82 16.82 16.82 1.2K
11:27 16.82 16.82 16.82 16.82 0.8K
11:30 16.83 16.83 16.83 16.83 0.3K
11:32 16.83 16.83 16.82 16.82 2.5K
11:41 16.83 16.83 16.83 16.83 1.1K
11:45 16.83 16.83 16.83 16.83 0.5K
11:50 16.82 16.82 16.82 16.82 0.9K
11:51 16.83 16.83 16.83 16.83 0.1K
11:55 16.82 16.82 16.82 16.82 1.6K
12:02 16.82 16.82 16.82 16.82 0.5K
12:04 16.82 16.82 16.82 16.82 0.9K
12:07 16.82 16.82 16.82 16.82 1.0K
12:08 16.82 16.82 16.82 16.82 1.9K
12:16 16.83 16.83 16.83 16.83 0.8K
12:19 16.83 16.83 16.83 16.83 0.2K
12:20 16.83 16.83 16.83 16.83 0.4K
12:24 16.82 16.82 16.82 16.82 1.8K
12:25 16.82 16.82 16.82 16.82 0.8K
12:35 16.82 16.82 16.82 16.82 0.2K
12:38 16.82 16.82 16.82 16.82 0.3K
12:41 16.82 16.82 16.82 16.82 0.3K
12:45 16.81 16.81 16.81 16.81 1.3K
12:46 16.81 16.81 16.81 16.81 0.1K
12:48 16.81 16.81 16.81 16.81 0.3K
12:52 16.80 16.80 16.80 16.80 0.1K
12:54 16.81 16.81 16.81 16.81 0.4K
12:57 16.80 16.80 16.80 16.80 1.7K
13:00 16.81 16.81 16.81 16.81 0.9K
13:07 16.80 16.80 16.80 16.80 0.1K
13:09 16.80 16.80 16.80 16.80 0.3K
13:11 16.78 16.78 16.78 16.78 16.3K
13:12 16.78 16.79 16.78 16.79 2.5K
13:15 16.79 16.79 16.79 16.79 0.5K
13:21 16.80 16.80 16.80 16.80 0.6K
13:24 16.81 16.81 16.81 16.81 0.3K
13:26 16.80 16.80 16.80 16.80 0.6K
13:31 16.80 16.80 16.80 16.80 1.0K
13:40 16.79 16.79 16.79 16.79 3.5K
14:08 16.79 16.79 16.79 16.79 2.2K
14:10 16.78 16.78 16.78 16.78 0.4K
14:11 16.78 16.78 16.78 16.78 0.9K
14:13 16.77 16.77 16.77 16.77 0.8K
14:15 16.77 16.77 16.77 16.77 1.1K
14:17 16.76 16.76 16.76 16.76 0.3K
14:18 16.76 16.76 16.76 16.76 0.4K
14:29 16.75 16.75 16.75 16.75 0.5K
14:30 16.76 16.76 16.76 16.76 1.1K
14:31 16.76 16.76 16.76 16.76 0.2K
14:32 16.76 16.76 16.76 16.76 0.5K
14:33 16.76 16.76 16.76 16.76 0.7K
14:35 16.76 16.76 16.76 16.76 0.2K
14:36 16.75 16.75 16.75 16.75 2.0K
14:39 16.76 16.76 16.76 16.76 1.0K
14:49 16.76 16.78 16.76 16.78 14.7K
14:50 16.78 16.78 16.78 16.77 2.8K
14:51 16.78 16.79 16.78 16.79 11.7K
14:52 16.80 16.81 16.80 16.81 10.9K
14:53 16.81 16.81 16.81 16.81 1.2K
15:02 16.82 16.82 16.82 16.82 0.3K
15:03 16.82 16.82 16.82 16.82 0.4K
15:10 16.82 16.82 16.82 16.82 0.1K
15:11 16.82 16.82 16.82 16.82 0.3K
15:12 16.82 16.82 16.82 16.82 0.3K
15:13 16.82 16.82 16.82 16.82 1.2K
15:15 16.83 16.83 16.83 16.83 0.5K
15:18 16.83 16.83 16.83 16.83 0.1K
15:19 16.84 16.84 16.84 16.84 1.9K
15:24 16.85 16.85 16.85 16.85 1.0K
15:25 16.85 16.85 16.85 16.85 0.6K
15:27 16.85 16.85 16.84 16.84 6.9K
15:28 16.84 16.84 16.84 16.84 1.5K
15:29 16.84 16.84 16.84 16.84 0.3K
15:31 16.83 16.83 16.83 16.83 0.4K
15:34 16.83 16.83 16.83 16.83 1.5K
15:35 16.83 16.83 16.83 16.83 0.3K
15:36 16.83 16.83 16.82 16.82 0.4K
15:37 16.83 16.83 16.83 16.83 0.3K
15:40 16.83 16.83 16.83 16.83 0.9K
15:43 16.84 16.84 16.84 16.84 0.3K
15:46 16.84 16.84 16.84 16.84 1.5K
15:50 16.85 16.85 16.85 16.85 1.4K
15:53 16.85 16.85 16.85 16.85 1.3K
15:54 16.85 16.85 16.85 16.85 0.9K
15:55 16.85 16.85 16.85 16.85 0.3K
15:56 16.85 16.85 16.85 16.85 1.8K
15:57 16.85 16.85 16.83 16.83 5.0K
15:58 16.84 16.84 16.83 16.83 1.4K
15:59 16.84 16.85 16.83 16.85 12.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available