| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 17.03 | 17.03 | 17.03 | 17.03 | 0.5K |
| 09:34 | 17.04 | 17.04 | 17.04 | 17.04 | 0.2K |
| 09:38 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 09:45 | 17.05 | 17.05 | 17.04 | 17.05 | 5.4K |
| 09:46 | 17.04 | 17.05 | 17.04 | 17.05 | 0.2K |
| 09:48 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 09:49 | 17.05 | 17.05 | 17.05 | 17.05 | 0.6K |
| 09:50 | 17.05 | 17.05 | 17.04 | 17.04 | 3.8K |
| 09:51 | 17.03 | 17.05 | 17.03 | 17.05 | 5.3K |
| 10:00 | 17.04 | 17.04 | 17.04 | 17.04 | 0.2K |
| 10:03 | 17.05 | 17.05 | 17.05 | 17.05 | 11.0K |
| 10:05 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 10:07 | 17.05 | 17.05 | 17.05 | 17.05 | 0.6K |
| 10:08 | 17.05 | 17.05 | 17.05 | 17.05 | 1.7K |
| 10:09 | 17.04 | 17.04 | 17.04 | 17.04 | 0.1K |
| 10:10 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 10:11 | 17.05 | 17.05 | 17.05 | 17.05 | 0.5K |
| 10:12 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 10:14 | 17.05 | 17.05 | 17.05 | 17.05 | 7.1K |
| 10:22 | 17.05 | 17.06 | 17.05 | 17.05 | 0.8K |
| 10:25 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 10:28 | 17.05 | 17.05 | 17.05 | 17.05 | 0.7K |
| 10:32 | 17.06 | 17.06 | 17.05 | 17.05 | 1.3K |
| 10:33 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 10:35 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 10:37 | 17.05 | 17.05 | 17.05 | 17.05 | 0.9K |
| 10:40 | 17.05 | 17.05 | 17.05 | 17.05 | 0.8K |
| 10:44 | 17.05 | 17.05 | 17.05 | 17.05 | 3.3K |
| 10:45 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
| 10:47 | 17.05 | 17.05 | 17.05 | 17.05 | 1.1K |
| 10:48 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
| 10:51 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 10:52 | 17.05 | 17.05 | 17.05 | 17.05 | 0.8K |
| 10:55 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 10:56 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 10:59 | 17.05 | 17.05 | 17.05 | 17.05 | 0.6K |
| 11:03 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 11:05 | 17.05 | 17.05 | 17.05 | 17.05 | 5.2K |
| 11:06 | 17.04 | 17.05 | 17.04 | 17.05 | 1.2K |
| 11:07 | 17.05 | 17.05 | 17.05 | 17.05 | 2.3K |
| 11:08 | 17.05 | 17.05 | 17.05 | 17.05 | 2.2K |
| 11:09 | 17.05 | 17.05 | 17.03 | 17.04 | 48.6K |
| 11:11 | 17.03 | 17.03 | 17.03 | 17.03 | 8.2K |
| 11:22 | 17.05 | 17.05 | 17.05 | 17.05 | 2.4K |
| 11:25 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 11:26 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 11:29 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 11:32 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 11:33 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
| 11:37 | 17.05 | 17.05 | 17.05 | 17.05 | 0.5K |
| 11:40 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 11:41 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 11:45 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
| 11:49 | 17.05 | 17.05 | 17.05 | 17.05 | 0.5K |
| 11:53 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 11:57 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
| 11:58 | 17.05 | 17.05 | 17.05 | 17.05 | 3.2K |
| 12:01 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 12:02 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 12:06 | 17.05 | 17.05 | 17.05 | 17.05 | 1.2K |
| 12:08 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 12:09 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 12:10 | 17.05 | 17.05 | 17.05 | 17.05 | 0.7K |
| 12:14 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 12:19 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 12:21 | 17.05 | 17.05 | 17.05 | 17.05 | 1.5K |
| 12:24 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 12:26 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 12:28 | 17.05 | 17.05 | 17.05 | 17.05 | 1.1K |
| 12:32 | 17.05 | 17.05 | 17.04 | 17.04 | 2.2K |
| 12:37 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
| 12:38 | 17.05 | 17.05 | 17.05 | 17.05 | 0.5K |
| 12:46 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 12:47 | 17.05 | 17.05 | 17.05 | 17.05 | 0.5K |
| 12:49 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
| 12:54 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 12:55 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 12:58 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 13:00 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 13:02 | 17.05 | 17.05 | 17.05 | 17.05 | 2.7K |
| 13:03 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 13:06 | 17.05 | 17.05 | 17.05 | 17.05 | 0.7K |
| 13:07 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 13:11 | 17.05 | 17.05 | 17.05 | 17.05 | 0.1K |
| 13:12 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 13:16 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 13:17 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 13:20 | 17.05 | 17.05 | 17.05 | 17.05 | 1.3K |
| 13:30 | 17.05 | 17.05 | 17.05 | 17.05 | 1.1K |
| 13:32 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 13:35 | 17.05 | 17.05 | 17.05 | 17.05 | 0.3K |
| 13:37 | 17.05 | 17.05 | 17.05 | 17.05 | 0.2K |
| 13:39 | 17.05 | 17.05 | 17.05 | 17.05 | 0.7K |
| 13:46 | 17.05 | 17.05 | 17.05 | 17.05 | 0.4K |
| 13:52 | 17.05 | 17.05 | 17.05 | 17.05 | 2.1K |
| 14:08 | 17.07 | 17.07 | 17.07 | 17.07 | 3.1K |
| 14:13 | 17.06 | 17.06 | 17.06 | 17.06 | 0.2K |
| 14:17 | 17.07 | 17.07 | 17.07 | 17.07 | 0.2K |
| 14:19 | 17.07 | 17.07 | 17.07 | 17.07 | 0.2K |
| 14:20 | 17.07 | 17.07 | 17.07 | 17.07 | 0.4K |
| 14:31 | 17.07 | 17.07 | 17.07 | 17.07 | 0.4K |
| 14:34 | 17.06 | 17.06 | 17.06 | 17.06 | 0.4K |
| 14:40 | 17.07 | 17.07 | 17.07 | 17.07 | 0.2K |
| 14:42 | 17.06 | 17.06 | 17.06 | 17.06 | 2.1K |
| 14:48 | 17.06 | 17.06 | 17.06 | 17.06 | 1.6K |
| 14:56 | 17.05 | 17.05 | 17.05 | 17.05 | 3.1K |
| 14:57 | 17.06 | 17.06 | 17.06 | 17.06 | 0.5K |
| 15:01 | 17.07 | 17.07 | 17.07 | 17.07 | 4.5K |
| 15:03 | 17.08 | 17.08 | 17.08 | 17.08 | 8.4K |
| 15:07 | 17.07 | 17.07 | 17.07 | 17.07 | 1.1K |
| 15:16 | 17.06 | 17.06 | 17.06 | 17.06 | 0.9K |
| 15:31 | 17.06 | 17.06 | 17.06 | 17.06 | 0.5K |
| 15:33 | 17.07 | 17.07 | 17.07 | 17.07 | 1.9K |
| 15:34 | 17.07 | 17.07 | 17.07 | 17.07 | 1.3K |
| 15:36 | 17.08 | 17.08 | 17.08 | 17.08 | 0.9K |
| 15:48 | 17.08 | 17.08 | 17.08 | 17.08 | 0.2K |
| 15:50 | 17.08 | 17.08 | 17.08 | 17.08 | 4.8K |
| 15:57 | 17.07 | 17.07 | 17.07 | 17.07 | 3.3K |
| 15:58 | 17.07 | 17.08 | 17.07 | 17.07 | 1.1K |
| 15:59 | 17.07 | 17.08 | 17.07 | 17.08 | 13.7K |