Taskus

TASK
🏛️ usa →
17.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.15 18.15 18.07 18.13 15.4K
09:31 18.06 18.16 18.06 18.16 3.6K
09:32 18.10 18.13 18.10 18.13 2.5K
09:33 18.10 18.13 18.10 18.13 1.3K
09:34 18.10 18.11 18.08 18.11 7.4K
09:35 18.12 18.12 18.11 18.11 2.1K
09:36 18.12 18.12 18.12 18.12 0.2K
09:37 18.13 18.13 18.13 18.13 0.3K
09:38 18.11 18.11 18.11 18.11 0.5K
09:39 18.10 18.12 18.10 18.12 5.6K
09:41 18.12 18.13 18.12 18.13 0.9K
09:42 18.13 18.13 18.13 18.13 0.3K
09:43 18.12 18.12 18.12 18.12 2.3K
09:48 18.11 18.11 18.11 18.10 0.3K
09:49 18.12 18.12 18.11 18.12 2.9K
09:51 18.10 18.10 18.10 18.10 1.6K
09:52 18.10 18.10 18.09 18.10 1.3K
09:53 18.11 18.11 18.11 18.11 1.1K
09:55 18.12 18.13 18.12 18.13 5.4K
09:56 18.13 18.13 18.11 18.11 6.5K
09:57 18.11 18.11 18.11 18.11 0.5K
09:58 18.11 18.11 18.11 18.11 1.0K
09:59 18.11 18.12 18.11 18.12 1.1K
10:00 18.09 18.09 18.09 18.09 0.7K
10:01 18.10 18.11 18.10 18.11 1.8K
10:04 18.11 18.11 18.11 18.11 0.1K
10:05 18.11 18.11 18.11 18.11 1.4K
10:08 18.12 18.12 18.12 18.12 1.2K
10:09 18.12 18.12 18.12 18.11 2.8K
10:10 18.12 18.14 18.12 18.14 1.3K
10:12 18.14 18.14 18.14 18.14 0.6K
10:13 18.14 18.14 18.13 18.13 0.6K
10:15 18.13 18.13 18.13 18.13 0.8K
10:16 18.13 18.13 18.13 18.13 1.0K
10:18 18.13 18.13 18.13 18.13 0.5K
10:20 18.13 18.15 18.13 18.15 1.0K
10:22 18.15 18.15 18.15 18.15 0.1K
10:23 18.14 18.14 18.12 18.13 1.5K
10:24 18.14 18.14 18.14 18.14 0.6K
10:25 18.14 18.14 18.13 18.13 0.8K
10:26 18.13 18.13 18.13 18.13 0.5K
10:27 18.15 18.15 18.15 18.15 1.6K
10:29 18.15 18.15 18.15 18.14 0.1K
10:30 18.15 18.15 18.15 18.15 0.4K
10:31 18.14 18.14 18.14 18.14 0.7K
10:32 18.15 18.15 18.13 18.13 3.4K
10:33 18.15 18.15 18.15 18.15 1.3K
10:34 18.15 18.17 18.15 18.17 2.0K
10:35 18.17 18.17 18.17 18.17 2.0K
10:36 18.16 18.16 18.16 18.16 10.9K
10:37 18.18 18.18 18.17 18.18 8.3K
10:38 18.18 18.18 18.17 18.17 4.2K
10:39 18.17 18.17 18.17 18.17 2.3K
10:40 18.18 18.18 18.18 18.18 7.7K
10:41 18.18 18.18 18.17 18.18 15.1K
10:42 18.17 18.17 18.17 18.17 0.9K
10:43 18.17 18.17 18.17 18.17 1.6K
10:45 18.18 18.18 18.18 18.18 1.5K
10:46 18.18 18.18 18.18 18.18 1.0K
10:47 18.18 18.18 18.18 18.18 0.5K
10:48 18.18 18.18 18.18 18.18 0.5K
10:49 18.17 18.17 18.17 18.17 1.0K
10:50 18.17 18.17 18.17 18.17 0.5K
10:51 18.18 18.18 18.18 18.18 0.3K
10:52 18.18 18.18 18.18 18.18 0.1K
10:53 18.17 18.18 18.17 18.18 7.5K
10:55 18.18 18.18 18.18 18.18 1.1K
10:58 18.18 18.18 18.18 18.17 5.7K
11:02 18.17 18.17 18.17 18.17 0.2K
11:03 18.17 18.17 18.17 18.17 0.4K
11:05 18.17 18.17 18.17 18.17 2.8K
11:06 18.18 18.18 18.18 18.18 2.2K
11:07 18.17 18.18 18.17 18.18 0.9K
11:10 18.17 18.17 18.16 18.16 16.1K
11:11 18.15 18.15 18.15 18.15 0.7K
11:13 18.15 18.15 18.15 18.15 0.2K
11:14 18.14 18.15 18.14 18.14 3.2K
11:15 18.14 18.15 18.14 18.15 0.8K
11:16 18.15 18.15 18.15 18.15 1.2K
11:18 18.16 18.16 18.16 18.16 0.2K
11:19 18.15 18.15 18.15 18.15 0.4K
11:21 18.14 18.14 18.14 18.14 0.2K
11:22 18.13 18.14 18.13 18.14 8.8K
11:24 18.12 18.12 18.11 18.11 0.7K
11:25 18.11 18.11 18.11 18.11 0.6K
11:27 18.11 18.11 18.11 18.11 0.6K
11:29 18.11 18.11 18.11 18.11 0.6K
11:31 18.12 18.12 18.10 18.10 1.2K
11:32 18.10 18.10 18.10 18.10 0.1K
11:33 18.10 18.11 18.09 18.11 9.8K
11:34 18.09 18.09 18.09 18.09 1.9K
11:36 18.09 18.10 18.09 18.10 1.1K
11:38 18.10 18.11 18.10 18.10 2.7K
11:41 18.10 18.10 18.10 18.10 0.1K
11:42 18.10 18.10 18.10 18.10 0.6K
11:43 18.09 18.09 18.09 18.09 0.3K
11:44 18.10 18.10 18.10 18.10 1.1K
11:45 18.11 18.11 18.10 18.10 14.9K
11:47 18.09 18.09 18.07 18.07 0.8K
11:48 18.06 18.06 18.04 18.04 5.2K
11:50 18.03 18.03 18.02 18.02 2.0K
11:51 18.03 18.03 18.03 18.02 0.2K
11:53 18.02 18.02 18.02 18.02 0.8K
11:55 18.01 18.01 18.01 18.01 0.1K
11:56 18.02 18.02 18.02 18.02 0.4K
11:58 18.01 18.01 18.01 18.01 0.9K
12:00 18.01 18.01 18.01 18.01 1.1K
12:01 18.01 18.01 18.01 18.01 0.6K
12:03 18.01 18.02 18.01 18.02 1.2K
12:08 18.02 18.02 18.02 18.02 0.2K
12:09 18.02 18.02 18.02 18.02 1.1K
12:10 18.04 18.04 18.04 18.04 1.3K
12:11 18.05 18.05 18.05 18.05 0.2K
12:12 18.04 18.04 18.04 18.04 0.2K
12:13 18.03 18.03 18.03 18.03 1.0K
12:15 18.04 18.04 18.04 18.04 0.5K
12:17 18.04 18.06 18.04 18.06 2.9K
12:22 18.04 18.04 18.04 18.04 0.6K
12:24 18.04 18.04 18.04 18.04 0.6K
12:26 18.05 18.05 18.05 18.05 0.4K
12:30 18.04 18.04 18.04 18.04 0.7K
12:31 18.05 18.05 18.05 18.05 0.3K
12:33 18.05 18.05 18.05 18.05 1.2K
12:34 18.04 18.04 18.04 18.04 0.6K
12:36 18.05 18.05 18.05 18.05 0.2K
12:38 18.04 18.05 18.04 18.05 1.6K
12:43 18.05 18.05 18.05 18.05 1.0K
12:50 18.04 18.04 18.04 18.04 0.6K
12:51 18.04 18.04 18.04 18.04 0.4K
12:53 18.04 18.04 18.04 18.04 0.2K
12:54 18.04 18.04 18.04 18.04 1.2K
12:58 18.03 18.03 18.03 18.03 0.3K
13:01 18.04 18.04 18.04 18.04 1.2K
13:02 18.02 18.02 18.02 18.02 1.0K
13:04 18.02 18.02 18.02 18.02 1.1K
13:06 18.03 18.03 18.03 18.02 0.2K
13:08 18.02 18.02 18.02 18.02 1.4K
13:11 18.03 18.03 18.03 18.02 2.2K
13:12 18.04 18.04 18.04 18.04 1.1K
13:15 18.04 18.05 18.04 18.05 3.5K
13:19 18.04 18.04 18.04 18.04 1.2K
13:20 18.04 18.04 18.04 18.03 1.4K
13:25 18.03 18.03 18.03 18.02 0.6K
13:26 18.02 18.02 18.02 18.02 0.5K
13:27 18.01 18.02 18.01 18.02 6.3K
13:29 18.02 18.02 18.02 18.02 0.7K
13:32 18.03 18.03 18.03 18.02 0.3K
13:34 18.03 18.03 18.03 18.02 0.4K
13:35 18.03 18.11 18.03 18.10 24.0K
13:36 18.09 18.09 18.08 18.08 1.9K
13:38 18.07 18.07 18.07 18.07 1.5K
13:43 18.03 18.03 18.02 18.03 1.4K
13:44 18.03 18.03 18.03 18.03 0.6K
13:45 18.06 18.06 18.05 18.05 10.5K
13:47 18.04 18.04 18.04 18.04 1.0K
13:50 18.04 18.04 18.04 18.04 0.2K
13:51 18.04 18.04 18.04 18.04 1.6K
13:54 18.04 18.04 18.04 18.04 0.5K
13:57 18.04 18.04 18.04 18.04 0.3K
13:58 18.04 18.04 18.04 18.04 0.8K
14:00 18.03 18.03 18.03 18.03 1.0K
14:05 18.04 18.05 18.04 18.05 1.3K
14:07 18.06 18.06 18.06 18.06 0.3K
14:09 18.05 18.05 18.05 18.05 0.2K
14:10 18.05 18.05 18.05 18.05 0.5K
14:11 18.05 18.05 18.05 18.05 1.1K
14:18 18.06 18.06 18.06 18.06 1.6K
14:20 18.07 18.07 18.07 18.07 7.9K
14:21 18.09 18.10 18.09 18.10 2.6K
14:25 18.10 18.10 18.09 18.10 7.5K
14:26 18.09 18.10 18.09 18.10 1.3K
14:27 18.10 18.10 18.10 18.10 0.5K
14:30 18.10 18.10 18.10 18.10 0.9K
14:31 18.10 18.10 18.10 18.10 0.3K
14:33 18.10 18.10 18.10 18.10 1.2K
14:34 18.10 18.10 18.10 18.10 4.7K
14:35 18.10 18.10 18.10 18.10 1.2K
14:36 18.10 18.10 18.10 18.10 0.4K
14:38 18.10 18.10 18.10 18.10 1.0K
14:40 18.10 18.10 18.10 18.10 0.8K
14:41 18.10 18.10 18.10 18.10 0.6K
14:42 18.10 18.10 18.10 18.10 1.3K
14:43 18.09 18.10 18.09 18.10 1.3K
14:44 18.10 18.10 18.10 18.10 0.3K
14:45 18.10 18.10 18.09 18.09 2.6K
14:46 18.10 18.10 18.09 18.09 7.3K
14:47 18.09 18.09 18.09 18.09 1.3K
14:48 18.10 18.10 18.10 18.10 5.1K
14:49 18.10 18.10 18.10 18.10 3.0K
14:50 18.10 18.10 18.10 18.10 0.8K
14:51 18.10 18.10 18.10 18.10 0.9K
14:52 18.10 18.10 18.10 18.10 0.6K
14:53 18.10 18.10 18.10 18.10 1.7K
14:55 18.10 18.10 18.10 18.10 0.6K
14:56 18.10 18.10 18.10 18.10 1.1K
14:57 18.10 18.10 18.10 18.10 0.6K
14:58 18.10 18.10 18.10 18.10 0.6K
14:59 18.10 18.10 18.09 18.10 2.6K
15:00 18.10 18.10 18.10 18.10 3.1K
15:01 18.10 18.10 18.10 18.10 3.3K
15:02 18.10 18.10 18.10 18.10 15.5K
15:03 18.10 18.10 18.09 18.09 4.3K
15:04 18.10 18.10 18.10 18.10 5.0K
15:05 18.10 18.10 18.10 18.10 0.9K
15:06 18.10 18.10 18.09 18.09 0.9K
15:07 18.10 18.10 18.10 18.10 0.7K
15:08 18.10 18.10 18.10 18.10 0.9K
15:10 18.10 18.10 18.10 18.10 2.0K
15:11 18.10 18.10 18.10 18.10 0.7K
15:12 18.10 18.10 18.10 18.10 1.3K
15:13 18.10 18.10 18.10 18.10 4.3K
15:14 18.10 18.10 18.10 18.10 0.5K
15:15 18.10 18.10 18.10 18.10 0.8K
15:16 18.10 18.10 18.10 18.10 0.7K
15:17 18.10 18.10 18.10 18.10 1.0K
15:18 18.10 18.10 18.10 18.10 0.8K
15:19 18.10 18.10 18.10 18.10 1.4K
15:21 18.10 18.10 18.10 18.10 1.6K
15:23 18.10 18.10 18.10 18.10 4.4K
15:24 18.10 18.10 18.10 18.10 0.7K
15:25 18.10 18.10 18.10 18.10 4.4K
15:26 18.10 18.10 18.10 18.10 1.5K
15:27 18.10 18.10 18.10 18.10 5.7K
15:28 18.10 18.10 18.10 18.10 4.0K
15:29 18.10 18.10 18.10 18.10 1.5K
15:30 18.10 18.10 18.10 18.10 3.5K
15:31 18.10 18.10 18.10 18.10 1.4K
15:32 18.10 18.12 18.10 18.12 6.7K
15:33 18.12 18.12 18.12 18.12 7.0K
15:34 18.12 18.13 18.12 18.13 9.8K
15:35 18.13 18.13 18.12 18.12 2.8K
15:36 18.12 18.12 18.12 18.11 0.4K
15:37 18.12 18.12 18.12 18.12 0.5K
15:38 18.11 18.12 18.11 18.12 22.7K
15:39 18.12 18.13 18.12 18.13 3.6K
15:40 18.12 18.13 18.12 18.13 2.4K
15:41 18.13 18.13 18.12 18.12 2.3K
15:42 18.12 18.13 18.12 18.13 4.5K
15:43 18.13 18.13 18.13 18.13 1.0K
15:44 18.13 18.13 18.13 18.13 1.3K
15:45 18.13 18.13 18.13 18.13 1.6K
15:46 18.14 18.14 18.14 18.14 3.3K
15:47 18.15 18.15 18.15 18.15 1.1K
15:48 18.15 18.15 18.15 18.15 2.0K
15:49 18.15 18.15 18.14 18.15 1.2K
15:50 18.15 18.15 18.13 18.14 11.2K
15:51 18.15 18.15 18.14 18.14 2.4K
15:52 18.14 18.15 18.14 18.15 4.3K
15:53 18.15 18.18 18.15 18.18 5.5K
15:54 18.18 18.18 18.17 18.18 8.5K
15:55 18.18 18.18 18.18 18.19 6.2K
15:56 18.19 18.19 18.17 18.18 7.0K
15:57 18.18 18.18 18.18 18.18 13.7K
15:58 18.19 18.20 18.19 18.19 13.0K
15:59 18.19 18.20 18.19 18.18 33.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available