Taskus

TASK
🏛️ usa →
17.86
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 17.23 17.23 17.13 17.13 42.1K
09:31 17.13 17.14 17.08 17.14 0.9K
09:32 17.14 17.14 17.09 17.09 3.6K
09:37 17.19 17.21 17.19 17.21 2.3K
09:38 17.15 17.15 17.15 17.15 1.0K
09:39 17.16 17.16 17.16 17.16 0.5K
09:41 17.14 17.14 17.14 17.14 1.0K
09:43 17.10 17.10 17.08 17.09 2.4K
09:44 17.08 17.08 17.08 17.08 1.4K
09:45 17.09 17.09 17.06 17.06 50.3K
09:46 17.07 17.08 17.07 17.08 5.2K
09:47 17.07 17.07 17.07 17.07 0.6K
09:48 17.07 17.07 17.07 17.07 0.2K
09:49 17.09 17.09 17.09 17.09 1.2K
09:50 17.12 17.16 17.12 17.16 3.4K
09:51 17.14 17.14 17.12 17.12 0.9K
09:53 17.11 17.13 17.11 17.13 0.5K
09:54 17.12 17.14 17.12 17.14 4.9K
09:55 17.14 17.14 17.14 17.14 0.6K
09:56 17.15 17.15 17.15 17.15 2.1K
09:58 17.17 17.19 17.17 17.19 5.9K
09:59 17.19 17.19 17.19 17.18 3.6K
10:00 17.19 17.19 17.19 17.19 0.5K
10:01 17.18 17.18 17.18 17.18 0.2K
10:02 17.19 17.19 17.15 17.15 9.6K
10:03 17.16 17.16 17.12 17.15 13.0K
10:04 17.16 17.16 17.15 17.15 4.5K
10:06 17.16 17.18 17.16 17.18 9.6K
10:07 17.18 17.18 17.18 17.18 0.5K
10:08 17.18 17.18 17.18 17.18 0.3K
10:09 17.17 17.17 17.17 17.17 0.5K
10:10 17.15 17.15 17.15 17.15 6.5K
10:11 17.16 17.16 17.16 17.16 0.2K
10:13 17.16 17.17 17.16 17.17 2.6K
10:14 17.17 17.17 17.17 17.17 3.6K
10:15 17.18 17.18 17.18 17.18 1.0K
10:18 17.15 17.15 17.15 17.15 3.6K
10:19 17.17 17.18 17.17 17.18 2.5K
10:20 17.17 17.17 17.17 17.17 0.5K
10:22 17.18 17.18 17.18 17.18 1.8K
10:24 17.18 17.18 17.18 17.18 0.3K
10:25 17.18 17.18 17.18 17.18 0.8K
10:27 17.19 17.19 17.19 17.19 0.7K
10:28 17.19 17.19 17.19 17.19 0.6K
10:29 17.19 17.19 17.19 17.19 0.4K
10:30 17.19 17.19 17.19 17.18 0.8K
10:32 17.18 17.18 17.18 17.18 0.4K
10:34 17.18 17.18 17.18 17.18 0.3K
10:35 17.18 17.18 17.18 17.18 0.9K
10:36 17.18 17.18 17.17 17.17 2.4K
10:37 17.17 17.18 17.17 17.18 1.1K
10:38 17.18 17.18 17.18 17.18 1.2K
10:39 17.18 17.18 17.18 17.18 0.1K
10:40 17.18 17.18 17.18 17.19 2.1K
10:41 17.19 17.19 17.19 17.18 0.5K
10:42 17.19 17.19 17.19 17.19 0.3K
10:43 17.19 17.19 17.19 17.18 0.3K
10:44 17.19 17.19 17.19 17.19 0.5K
10:45 17.19 17.19 17.19 17.19 1.2K
10:46 17.18 17.18 17.17 17.18 5.8K
10:48 17.17 17.18 17.17 17.18 3.8K
10:50 17.18 17.18 17.18 17.18 0.5K
10:51 17.18 17.18 17.18 17.18 0.6K
10:52 17.18 17.18 17.18 17.18 1.2K
10:53 17.18 17.18 17.18 17.18 0.2K
10:54 17.17 17.17 17.17 17.17 3.0K
10:56 17.18 17.18 17.18 17.18 4.2K
10:57 17.19 17.19 17.19 17.18 1.2K
10:58 17.19 17.19 17.19 17.19 0.8K
10:59 17.18 17.18 17.18 17.18 0.7K
11:02 17.18 17.18 17.17 17.17 1.2K
11:03 17.17 17.17 17.17 17.17 1.0K
11:04 17.17 17.17 17.16 17.16 2.8K
11:05 17.17 17.17 17.17 17.17 0.9K
11:06 17.17 17.17 17.16 17.16 2.5K
11:07 17.16 17.16 17.16 17.16 0.6K
11:08 17.16 17.16 17.15 17.15 10.2K
11:09 17.15 17.15 17.15 17.15 0.7K
11:10 17.14 17.15 17.14 17.15 2.2K
11:11 17.13 17.13 17.12 17.12 0.4K
11:12 17.12 17.12 17.12 17.12 1.3K
11:13 17.12 17.14 17.12 17.14 30.4K
11:14 17.14 17.15 17.14 17.15 1.6K
11:15 17.15 17.15 17.14 17.15 4.4K
11:16 17.14 17.14 17.13 17.13 0.4K
11:17 17.14 17.14 17.14 17.14 1.6K
11:19 17.14 17.14 17.14 17.14 0.7K
11:20 17.14 17.14 17.14 17.14 0.4K
11:22 17.14 17.14 17.13 17.13 2.3K
11:24 17.12 17.12 17.12 17.12 1.0K
11:26 17.13 17.13 17.13 17.13 0.1K
11:27 17.13 17.13 17.13 17.13 0.9K
11:30 17.13 17.13 17.13 17.13 0.4K
11:31 17.13 17.13 17.12 17.12 0.8K
11:32 17.12 17.14 17.12 17.13 1.6K
11:34 17.12 17.12 17.12 17.12 0.1K
11:35 17.13 17.13 17.13 17.13 0.3K
11:36 17.13 17.13 17.13 17.13 0.4K
11:37 17.13 17.13 17.13 17.13 1.6K
11:38 17.13 17.13 17.13 17.13 0.3K
11:41 17.13 17.13 17.13 17.13 0.6K
11:43 17.13 17.13 17.13 17.13 0.8K
11:45 17.13 17.13 17.13 17.13 0.3K
11:46 17.13 17.13 17.13 17.13 0.2K
11:47 17.12 17.13 17.12 17.13 0.5K
11:48 17.13 17.13 17.13 17.13 0.6K
11:49 17.13 17.13 17.13 17.13 1.0K
11:51 17.13 17.13 17.13 17.13 2.4K
11:53 17.14 17.14 17.14 17.14 4.5K
11:54 17.14 17.14 17.14 17.14 0.1K
11:57 17.14 17.14 17.14 17.14 0.2K
11:58 17.14 17.15 17.14 17.15 2.0K
11:59 17.15 17.15 17.15 17.15 0.5K
12:01 17.15 17.15 17.15 17.15 1.6K
12:04 17.15 17.15 17.15 17.15 0.2K
12:05 17.15 17.16 17.15 17.16 3.6K
12:08 17.16 17.16 17.16 17.16 0.2K
12:09 17.15 17.16 17.15 17.16 2.9K
12:10 17.17 17.17 17.17 17.17 2.1K
12:11 17.17 17.17 17.17 17.17 2.6K
12:19 17.17 17.18 17.17 17.18 1.7K
12:20 17.18 17.18 17.18 17.18 0.6K
12:21 17.18 17.18 17.18 17.18 1.1K
12:22 17.18 17.18 17.18 17.18 0.3K
12:23 17.18 17.18 17.18 17.18 0.4K
12:24 17.18 17.18 17.18 17.18 0.3K
12:25 17.18 17.18 17.18 17.18 0.8K
12:26 17.19 17.19 17.19 17.18 0.2K
12:27 17.18 17.18 17.18 17.18 2.8K
12:29 17.20 17.20 17.20 17.20 0.1K
12:30 17.20 17.20 17.20 17.20 0.2K
12:31 17.21 17.21 17.21 17.21 0.4K
12:32 17.21 17.21 17.21 17.21 0.5K
12:33 17.21 17.21 17.21 17.20 1.2K
12:35 17.21 17.21 17.21 17.21 0.2K
12:36 17.21 17.21 17.21 17.20 0.3K
12:38 17.21 17.21 17.21 17.21 0.5K
12:41 17.21 17.21 17.21 17.20 1.3K
12:43 17.20 17.20 17.20 17.20 0.3K
12:44 17.21 17.21 17.21 17.20 0.5K
12:46 17.21 17.22 17.21 17.22 0.6K
12:47 17.22 17.22 17.22 17.22 0.2K
12:48 17.22 17.22 17.22 17.22 0.2K
12:50 17.22 17.22 17.22 17.22 0.4K
12:51 17.22 17.22 17.22 17.22 0.3K
12:53 17.22 17.23 17.22 17.23 0.7K
12:54 17.23 17.23 17.23 17.23 0.6K
12:55 17.25 17.25 17.25 17.25 1.3K
12:57 17.24 17.24 17.24 17.24 2.1K
12:58 17.25 17.25 17.25 17.25 0.2K
13:00 17.24 17.24 17.24 17.24 1.6K
13:02 17.24 17.24 17.24 17.24 1.4K
13:03 17.25 17.25 17.25 17.25 1.1K
13:05 17.25 17.25 17.25 17.25 0.6K
13:06 17.25 17.25 17.25 17.25 1.7K
13:07 17.25 17.25 17.25 17.25 0.4K
13:08 17.28 17.28 17.28 17.28 5.6K
13:09 17.28 17.28 17.28 17.27 0.2K
13:13 17.27 17.27 17.27 17.27 2.5K
13:16 17.27 17.27 17.27 17.27 0.4K
13:17 17.27 17.27 17.27 17.27 0.3K
13:19 17.27 17.27 17.27 17.27 0.1K
13:20 17.27 17.27 17.27 17.27 0.2K
13:21 17.27 17.27 17.27 17.27 0.3K
13:22 17.27 17.27 17.27 17.27 0.6K
13:24 17.27 17.27 17.27 17.27 0.3K
13:25 17.27 17.29 17.27 17.29 4.1K
13:31 17.30 17.30 17.30 17.30 0.7K
13:33 17.31 17.32 17.31 17.32 2.0K
13:34 17.32 17.32 17.32 17.32 0.3K
13:36 17.32 17.33 17.32 17.32 2.4K
13:37 17.32 17.32 17.32 17.32 7.8K
13:38 17.32 17.32 17.31 17.31 2.7K
13:39 17.31 17.31 17.31 17.31 0.3K
13:40 17.31 17.31 17.31 17.31 0.7K
13:41 17.31 17.31 17.31 17.31 1.4K
13:43 17.30 17.30 17.30 17.30 1.0K
13:44 17.30 17.30 17.30 17.30 0.3K
13:48 17.29 17.29 17.27 17.27 3.9K
13:49 17.26 17.26 17.26 17.26 0.5K
13:50 17.24 17.24 17.24 17.24 0.8K
13:51 17.23 17.23 17.23 17.23 0.7K
13:54 17.23 17.23 17.23 17.23 0.3K
13:55 17.22 17.22 17.22 17.22 1.3K
13:57 17.22 17.22 17.22 17.22 0.4K
13:58 17.21 17.21 17.21 17.21 0.2K
13:59 17.22 17.22 17.22 17.22 0.9K
14:01 17.22 17.22 17.22 17.22 0.1K
14:02 17.22 17.23 17.22 17.23 2.0K
14:03 17.23 17.23 17.23 17.23 0.2K
14:04 17.23 17.23 17.23 17.23 0.1K
14:05 17.22 17.22 17.22 17.22 1.5K
14:09 17.22 17.22 17.22 17.22 2.1K
14:10 17.22 17.22 17.22 17.22 1.0K
14:11 17.22 17.22 17.21 17.20 6.7K
14:12 17.21 17.21 17.21 17.20 0.2K
14:13 17.21 17.21 17.21 17.20 0.2K
14:14 17.21 17.22 17.21 17.22 1.5K
14:15 17.22 17.22 17.22 17.22 0.1K
14:16 17.22 17.22 17.22 17.22 3.7K
14:18 17.23 17.23 17.23 17.23 7.0K
14:19 17.22 17.23 17.22 17.23 0.7K
14:21 17.23 17.23 17.23 17.23 0.1K
14:22 17.23 17.23 17.23 17.23 0.2K
14:23 17.25 17.25 17.24 17.24 6.9K
14:24 17.23 17.23 17.23 17.23 1.5K
14:25 17.23 17.23 17.23 17.23 20.2K
14:26 17.22 17.22 17.19 17.19 5.5K
14:27 17.20 17.20 17.20 17.20 0.1K
14:28 17.20 17.20 17.20 17.20 1.0K
14:30 17.20 17.20 17.20 17.20 1.4K
14:31 17.20 17.20 17.20 17.20 0.1K
14:32 17.20 17.20 17.20 17.20 1.4K
14:33 17.21 17.21 17.21 17.21 0.3K
14:35 17.21 17.21 17.21 17.21 0.3K
14:36 17.21 17.21 17.21 17.21 1.5K
14:37 17.21 17.21 17.21 17.20 1.1K
14:39 17.21 17.21 17.21 17.20 1.2K
14:42 17.21 17.21 17.21 17.21 0.2K
14:43 17.21 17.21 17.21 17.20 0.5K
14:44 17.21 17.21 17.21 17.20 0.5K
14:46 17.21 17.21 17.21 17.20 5.4K
14:50 17.20 17.20 17.20 17.20 1.6K
14:51 17.20 17.20 17.20 17.20 0.1K
14:52 17.20 17.20 17.20 17.20 0.6K
14:54 17.20 17.20 17.20 17.20 0.1K
14:55 17.20 17.20 17.20 17.20 0.2K
14:56 17.20 17.20 17.19 17.20 2.7K
14:57 17.20 17.20 17.20 17.20 0.4K
14:58 17.20 17.20 17.20 17.20 0.2K
14:59 17.20 17.20 17.20 17.20 0.4K
15:00 17.19 17.20 17.19 17.20 2.3K
15:03 17.21 17.21 17.21 17.21 0.1K
15:04 17.21 17.21 17.21 17.20 3.8K
15:08 17.20 17.22 17.20 17.22 1.8K
15:09 17.22 17.22 17.22 17.22 1.1K
15:12 17.22 17.22 17.22 17.22 10.4K
15:14 17.22 17.22 17.22 17.22 0.9K
15:15 17.22 17.22 17.22 17.22 0.1K
15:16 17.22 17.22 17.22 17.22 1.1K
15:17 17.22 17.22 17.22 17.22 1.8K
15:18 17.22 17.22 17.22 17.22 0.7K
15:20 17.22 17.22 17.22 17.22 0.4K
15:22 17.22 17.22 17.22 17.22 0.3K
15:23 17.22 17.22 17.22 17.22 0.5K
15:24 17.22 17.22 17.22 17.22 0.9K
15:25 17.22 17.23 17.22 17.23 12.2K
15:26 17.24 17.24 17.24 17.24 2.3K
15:27 17.24 17.24 17.24 17.24 0.5K
15:28 17.24 17.24 17.24 17.24 0.4K
15:29 17.24 17.24 17.23 17.23 3.0K
15:30 17.23 17.23 17.21 17.21 5.1K
15:31 17.22 17.22 17.22 17.22 0.6K
15:32 17.22 17.22 17.22 17.22 0.7K
15:34 17.22 17.22 17.22 17.22 0.4K
15:35 17.22 17.22 17.22 17.22 0.4K
15:36 17.22 17.22 17.22 17.22 0.2K
15:37 17.22 17.22 17.21 17.20 4.3K
15:38 17.21 17.21 17.21 17.21 2.1K
15:39 17.22 17.22 17.22 17.22 0.1K
15:40 17.22 17.22 17.22 17.22 1.0K
15:41 17.22 17.22 17.22 17.22 0.6K
15:42 17.22 17.22 17.22 17.22 3.6K
15:43 17.22 17.22 17.22 17.22 1.0K
15:45 17.22 17.22 17.22 17.22 0.4K
15:46 17.22 17.22 17.21 17.20 21.9K
15:47 17.21 17.21 17.21 17.21 0.6K
15:48 17.21 17.21 17.21 17.20 5.5K
15:49 17.21 17.21 17.21 17.20 0.8K
15:50 17.20 17.20 17.19 17.20 20.5K
15:51 17.21 17.21 17.20 17.20 7.3K
15:52 17.19 17.19 17.19 17.18 4.8K
15:53 17.19 17.19 17.19 17.19 1.6K
15:54 17.20 17.20 17.20 17.20 5.7K
15:55 17.21 17.21 17.21 17.20 7.4K
15:56 17.20 17.20 17.20 17.20 7.9K
15:57 17.21 17.21 17.21 17.21 10.1K
15:58 17.21 17.21 17.19 17.18 12.9K
15:59 17.18 17.18 17.16 17.17 56.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available