Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Tatung System Tech
8099
🏛️
taiwan
→
82.30
Last Update: 2025-10-03
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-05-13
2025-05-12
2025-05-09
2025-05-08
2025-05-07
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
124.50
2024-07-04
Historical Low
13.80
2020-03-19
Volume Extremes
Volume Peak
4.4M
2018-07-09
Volume Low
0.0M
2022-07-29
Data Statistics
Rise Proportion
42.2%
Start: 2015-04-30
Fall Proportion
44.4%
Total2512Trading Days
Daily Change Extremes
Max Daily Gain
+10.00%
2016-02-23
Max Daily Loss
-14.89%
2015-08-03
Monthly Change Extremes
Max Monthly Gain
+104.48%
2021-03
Max Monthly Loss
-26.35%
2024-07
Related Stocks
Alchip Tech
3661
3310.0000
Renjie Oldsichuan Catering
2741
40.5000
Wiwynn
6669
3465.0000
AIC
3693
234.5000
FATC
8131
32.0000
AP Memory Tech
6531
362.0000
KSECO
5521
11.8000
San Lien Tech
5493
80.5000
TaiRx
6580
27.5500
Lite-On Tech
2301
172.0000
Hot Stocks
meimaii Tech
6473
8.3600
TTBIO
6493
55.0000
Diamond Biotechnology Co
6815
57.2000
Trigold
3709
47.3000
Z-Com
8176
11.5500
N.P.C
8046
254.0000
Qualipoly
4722
214.5000
Fositek
6805
1105.0000
CoAsia Microelectronics
8096
45.9500
Global PMX
4551
147.0000