3.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.91 | 3.92 | 3.89 | 3.91 | 1,202.6K |
09:35 | 3.91 | 3.92 | 3.89 | 3.91 | 928.4K |
09:40 | 3.91 | 3.92 | 3.89 | 3.90 | 956.7K |
09:45 | 3.90 | 3.91 | 3.89 | 3.91 | 595.2K |
09:50 | 3.90 | 3.91 | 3.90 | 3.91 | 369.0K |
09:55 | 3.91 | 3.93 | 3.90 | 3.93 | 1,757.1K |
10:00 | 3.92 | 3.94 | 3.92 | 3.93 | 1,001.6K |
10:05 | 3.93 | 3.93 | 3.91 | 3.92 | 717.3K |
10:10 | 3.91 | 3.93 | 3.91 | 3.92 | 354.8K |
10:15 | 3.93 | 3.94 | 3.92 | 3.93 | 1,002.1K |
10:20 | 3.94 | 3.94 | 3.92 | 3.93 | 329.0K |
10:25 | 3.94 | 3.94 | 3.93 | 3.93 | 397.3K |
10:30 | 3.93 | 3.94 | 3.92 | 3.93 | 340.4K |
10:35 | 3.92 | 3.93 | 3.92 | 3.93 | 165.5K |
10:40 | 3.92 | 3.93 | 3.92 | 3.92 | 166.9K |
10:45 | 3.92 | 3.93 | 3.92 | 3.92 | 503.5K |
10:50 | 3.93 | 3.93 | 3.91 | 3.92 | 1,102.5K |
10:55 | 3.92 | 3.94 | 3.92 | 3.93 | 456.8K |
11:00 | 3.93 | 3.94 | 3.93 | 3.93 | 721.5K |
11:05 | 3.94 | 3.94 | 3.93 | 3.93 | 114.7K |
11:10 | 3.94 | 3.94 | 3.93 | 3.94 | 512.8K |
11:15 | 3.93 | 3.94 | 3.93 | 3.93 | 199.1K |
11:20 | 3.93 | 3.94 | 3.92 | 3.93 | 250.7K |
11:25 | 3.93 | 3.93 | 3.91 | 3.92 | 583.7K |
13:00 | 3.92 | 3.93 | 3.91 | 3.91 | 340.9K |
13:05 | 3.92 | 3.93 | 3.91 | 3.92 | 280.4K |
13:10 | 3.93 | 3.94 | 3.92 | 3.93 | 513.9K |
13:15 | 3.93 | 3.94 | 3.92 | 3.93 | 223.0K |
13:20 | 3.92 | 3.93 | 3.92 | 3.92 | 342.7K |
13:25 | 3.92 | 3.92 | 3.91 | 3.92 | 116.4K |
13:30 | 3.92 | 3.92 | 3.91 | 3.92 | 123.4K |
13:35 | 3.92 | 3.92 | 3.91 | 3.91 | 307.7K |
13:40 | 3.91 | 3.92 | 3.91 | 3.91 | 537.3K |
13:45 | 3.91 | 3.92 | 3.90 | 3.91 | 397.9K |
13:50 | 3.90 | 3.93 | 3.90 | 3.93 | 641.5K |
13:55 | 3.93 | 3.93 | 3.91 | 3.91 | 297.2K |
14:00 | 3.92 | 3.92 | 3.91 | 3.91 | 205.5K |
14:05 | 3.91 | 3.92 | 3.91 | 3.91 | 157.9K |
14:10 | 3.91 | 3.92 | 3.90 | 3.90 | 946.9K |
14:15 | 3.91 | 3.91 | 3.90 | 3.91 | 587.7K |
14:20 | 3.91 | 3.91 | 3.90 | 3.90 | 229.6K |
14:25 | 3.91 | 3.91 | 3.90 | 3.91 | 280.0K |
14:30 | 3.91 | 3.91 | 3.90 | 3.90 | 1,140.1K |
14:35 | 3.90 | 3.90 | 3.89 | 3.90 | 809.5K |
14:40 | 3.90 | 3.91 | 3.89 | 3.91 | 566.8K |
14:45 | 3.91 | 3.92 | 3.90 | 3.92 | 671.9K |
14:50 | 3.91 | 3.93 | 3.91 | 3.92 | 473.9K |
14:55 | 3.93 | 3.93 | 3.92 | 3.92 | 239.8K |
15:40 | 3.93 | 3.93 | 3.93 | 3.93 | 173.1K |