Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 3.91 3.92 3.89 3.91 1,202.6K
09:35 3.91 3.92 3.89 3.91 928.4K
09:40 3.91 3.92 3.89 3.90 956.7K
09:45 3.90 3.91 3.89 3.91 595.2K
09:50 3.90 3.91 3.90 3.91 369.0K
09:55 3.91 3.93 3.90 3.93 1,757.1K
10:00 3.92 3.94 3.92 3.93 1,001.6K
10:05 3.93 3.93 3.91 3.92 717.3K
10:10 3.91 3.93 3.91 3.92 354.8K
10:15 3.93 3.94 3.92 3.93 1,002.1K
10:20 3.94 3.94 3.92 3.93 329.0K
10:25 3.94 3.94 3.93 3.93 397.3K
10:30 3.93 3.94 3.92 3.93 340.4K
10:35 3.92 3.93 3.92 3.93 165.5K
10:40 3.92 3.93 3.92 3.92 166.9K
10:45 3.92 3.93 3.92 3.92 503.5K
10:50 3.93 3.93 3.91 3.92 1,102.5K
10:55 3.92 3.94 3.92 3.93 456.8K
11:00 3.93 3.94 3.93 3.93 721.5K
11:05 3.94 3.94 3.93 3.93 114.7K
11:10 3.94 3.94 3.93 3.94 512.8K
11:15 3.93 3.94 3.93 3.93 199.1K
11:20 3.93 3.94 3.92 3.93 250.7K
11:25 3.93 3.93 3.91 3.92 583.7K
13:00 3.92 3.93 3.91 3.91 340.9K
13:05 3.92 3.93 3.91 3.92 280.4K
13:10 3.93 3.94 3.92 3.93 513.9K
13:15 3.93 3.94 3.92 3.93 223.0K
13:20 3.92 3.93 3.92 3.92 342.7K
13:25 3.92 3.92 3.91 3.92 116.4K
13:30 3.92 3.92 3.91 3.92 123.4K
13:35 3.92 3.92 3.91 3.91 307.7K
13:40 3.91 3.92 3.91 3.91 537.3K
13:45 3.91 3.92 3.90 3.91 397.9K
13:50 3.90 3.93 3.90 3.93 641.5K
13:55 3.93 3.93 3.91 3.91 297.2K
14:00 3.92 3.92 3.91 3.91 205.5K
14:05 3.91 3.92 3.91 3.91 157.9K
14:10 3.91 3.92 3.90 3.90 946.9K
14:15 3.91 3.91 3.90 3.91 587.7K
14:20 3.91 3.91 3.90 3.90 229.6K
14:25 3.91 3.91 3.90 3.91 280.0K
14:30 3.91 3.91 3.90 3.90 1,140.1K
14:35 3.90 3.90 3.89 3.90 809.5K
14:40 3.90 3.91 3.89 3.91 566.8K
14:45 3.91 3.92 3.90 3.92 671.9K
14:50 3.91 3.93 3.91 3.92 473.9K
14:55 3.93 3.93 3.92 3.92 239.8K
15:40 3.93 3.93 3.93 3.93 173.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available