Tatwah Smartech Co Ltd

002512
🏛️ china →
3.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.92 3.92 3.88 3.90 2,747.7K
09:35 3.90 3.90 3.87 3.89 1,037.0K
09:40 3.88 3.89 3.86 3.86 1,550.3K
09:45 3.86 3.88 3.86 3.87 766.8K
09:50 3.87 3.88 3.86 3.88 1,306.4K
09:55 3.88 3.89 3.88 3.88 555.7K
10:00 3.88 3.90 3.88 3.89 469.5K
10:05 3.89 3.90 3.88 3.89 263.8K
10:10 3.89 3.89 3.88 3.89 126.8K
10:15 3.89 3.90 3.88 3.90 438.0K
10:20 3.89 3.90 3.89 3.90 241.9K
10:25 3.89 3.91 3.89 3.91 377.6K
10:30 3.90 3.92 3.90 3.91 625.0K
10:35 3.91 3.93 3.91 3.93 582.5K
10:40 3.93 3.93 3.92 3.92 282.5K
10:45 3.92 3.93 3.92 3.93 222.0K
10:50 3.92 3.93 3.92 3.92 117.6K
10:55 3.92 3.93 3.91 3.91 396.0K
11:00 3.91 3.92 3.91 3.91 137.6K
11:05 3.92 3.93 3.92 3.92 514.4K
11:10 3.93 3.93 3.91 3.92 293.1K
11:15 3.92 3.92 3.91 3.91 50.6K
11:20 3.92 3.93 3.91 3.91 427.9K
11:25 3.92 3.93 3.91 3.93 143.7K
13:00 3.93 3.93 3.92 3.92 539.5K
13:05 3.92 3.93 3.92 3.92 574.8K
13:10 3.93 3.93 3.92 3.92 62.2K
13:15 3.93 3.93 3.91 3.91 190.7K
13:20 3.92 3.93 3.91 3.92 338.1K
13:25 3.93 3.93 3.92 3.93 353.4K
13:30 3.93 3.93 3.92 3.92 622.7K
13:35 3.92 3.93 3.92 3.93 170.0K
13:40 3.92 3.93 3.91 3.91 816.9K
13:45 3.92 3.93 3.91 3.93 658.1K
13:50 3.93 3.93 3.92 3.92 162.1K
13:55 3.93 3.93 3.92 3.92 279.4K
14:00 3.93 3.94 3.92 3.94 1,492.5K
14:05 3.93 3.94 3.93 3.94 904.1K
14:10 3.94 3.95 3.93 3.94 984.2K
14:15 3.94 3.95 3.93 3.94 415.5K
14:20 3.94 3.95 3.94 3.95 357.5K
14:25 3.95 3.95 3.94 3.95 168.5K
14:30 3.95 3.95 3.94 3.94 536.7K
14:35 3.94 3.95 3.94 3.94 383.5K
14:40 3.95 3.95 3.94 3.95 445.5K
14:45 3.95 3.96 3.95 3.96 1,027.2K
14:50 3.96 3.96 3.95 3.96 888.4K
14:55 3.96 3.97 3.95 3.96 513.4K
15:40 3.97 3.97 3.97 3.97 346.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available