3.76
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 3.97 | 4.01 | 3.97 | 4.00 | 2,877.1K |
09:35 | 3.99 | 4.00 | 3.99 | 4.00 | 627.5K |
09:40 | 4.00 | 4.01 | 3.98 | 4.00 | 1,964.6K |
09:45 | 4.01 | 4.02 | 4.00 | 4.01 | 1,617.1K |
09:50 | 4.01 | 4.01 | 4.00 | 4.00 | 536.7K |
09:55 | 4.00 | 4.01 | 4.00 | 4.00 | 226.8K |
10:00 | 4.00 | 4.01 | 4.00 | 4.01 | 221.7K |
10:05 | 4.01 | 4.01 | 4.00 | 4.00 | 263.8K |
10:10 | 4.00 | 4.01 | 4.00 | 4.00 | 391.9K |
10:15 | 4.00 | 4.01 | 3.99 | 3.99 | 694.9K |
10:20 | 4.00 | 4.00 | 3.98 | 3.99 | 690.7K |
10:25 | 3.98 | 3.99 | 3.98 | 3.99 | 270.4K |
10:30 | 3.99 | 3.99 | 3.98 | 3.98 | 164.1K |
10:35 | 3.98 | 3.99 | 3.97 | 3.97 | 1,008.6K |
10:40 | 3.98 | 3.98 | 3.96 | 3.96 | 866.7K |
10:45 | 3.96 | 3.97 | 3.96 | 3.97 | 105.4K |
10:50 | 3.97 | 3.97 | 3.96 | 3.97 | 89.4K |
10:55 | 3.96 | 3.98 | 3.96 | 3.98 | 373.8K |
11:00 | 3.97 | 3.98 | 3.97 | 3.97 | 262.2K |
11:05 | 3.97 | 3.98 | 3.97 | 3.98 | 157.5K |
11:10 | 3.97 | 3.98 | 3.97 | 3.98 | 121.1K |
11:15 | 3.98 | 3.98 | 3.97 | 3.98 | 104.6K |
11:20 | 3.98 | 3.99 | 3.97 | 3.98 | 261.5K |
11:25 | 3.98 | 3.99 | 3.97 | 3.99 | 180.0K |
13:00 | 3.99 | 3.99 | 3.97 | 3.98 | 333.2K |
13:05 | 3.98 | 3.98 | 3.97 | 3.98 | 117.7K |
13:10 | 3.97 | 3.98 | 3.97 | 3.97 | 257.4K |
13:15 | 3.97 | 3.98 | 3.97 | 3.97 | 240.7K |
13:20 | 3.97 | 3.98 | 3.97 | 3.98 | 283.3K |
13:25 | 3.98 | 3.98 | 3.97 | 3.98 | 108.0K |
13:30 | 3.97 | 3.98 | 3.97 | 3.97 | 92.8K |
13:35 | 3.98 | 3.98 | 3.97 | 3.98 | 183.2K |
13:40 | 3.98 | 3.98 | 3.97 | 3.98 | 129.5K |
13:45 | 3.97 | 3.98 | 3.97 | 3.97 | 503.3K |
13:50 | 3.97 | 3.98 | 3.97 | 3.97 | 144.3K |
13:55 | 3.97 | 3.98 | 3.97 | 3.97 | 196.0K |
14:00 | 3.98 | 3.98 | 3.97 | 3.98 | 376.8K |
14:05 | 3.98 | 3.98 | 3.97 | 3.98 | 182.9K |
14:10 | 3.98 | 3.99 | 3.97 | 3.98 | 498.6K |
14:15 | 3.99 | 3.99 | 3.98 | 3.99 | 171.5K |
14:20 | 3.99 | 4.00 | 3.98 | 3.99 | 643.9K |
14:25 | 4.00 | 4.00 | 3.99 | 3.99 | 505.6K |
14:30 | 4.00 | 4.00 | 3.99 | 4.00 | 350.0K |
14:35 | 4.00 | 4.00 | 3.99 | 4.00 | 700.0K |
14:40 | 4.00 | 4.00 | 3.99 | 3.99 | 260.3K |
14:45 | 3.99 | 4.00 | 3.99 | 4.00 | 351.0K |
14:50 | 3.99 | 4.00 | 3.99 | 4.00 | 342.7K |
14:55 | 4.00 | 4.00 | 3.99 | 3.99 | 400.7K |
15:40 | 4.00 | 4.00 | 4.00 | 4.00 | 0.0K |