Tatwah Smartech Co Ltd

002512
🏛️ china →
3.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 3.99 4.10 3.97 4.08 6,454.8K
09:35 4.08 4.13 4.07 4.11 10,747.8K
09:40 4.11 4.11 4.08 4.09 2,304.4K
09:45 4.08 4.09 4.06 4.07 2,194.5K
09:50 4.07 4.07 4.06 4.07 1,680.4K
09:55 4.07 4.07 4.06 4.07 725.9K
10:00 4.07 4.07 4.06 4.07 868.7K
10:05 4.07 4.12 4.06 4.11 4,439.0K
10:10 4.11 4.11 4.10 4.10 1,490.7K
10:15 4.11 4.11 4.09 4.10 1,612.6K
10:20 4.09 4.10 4.09 4.10 663.9K
10:25 4.10 4.10 4.08 4.09 607.1K
10:30 4.08 4.09 4.08 4.08 327.2K
10:35 4.08 4.09 4.07 4.07 671.4K
10:40 4.08 4.08 4.07 4.08 325.6K
10:45 4.08 4.09 4.07 4.09 438.4K
10:50 4.09 4.09 4.06 4.07 1,329.3K
10:55 4.07 4.07 4.06 4.07 204.9K
11:00 4.07 4.07 4.06 4.06 224.2K
11:05 4.06 4.07 4.06 4.07 539.1K
11:10 4.07 4.07 4.06 4.07 238.4K
11:15 4.07 4.07 4.06 4.06 194.8K
11:20 4.06 4.07 4.06 4.06 360.9K
11:25 4.07 4.07 4.06 4.07 315.8K
13:00 4.07 4.07 4.06 4.06 488.0K
13:05 4.06 4.07 4.06 4.06 148.8K
13:10 4.07 4.07 4.06 4.06 309.2K
13:15 4.06 4.07 4.05 4.05 728.2K
13:20 4.05 4.06 4.05 4.05 283.9K
13:25 4.06 4.06 4.05 4.05 431.1K
13:30 4.05 4.06 4.04 4.04 748.1K
13:35 4.04 4.05 4.04 4.05 224.1K
13:40 4.04 4.05 4.04 4.05 309.2K
13:45 4.04 4.05 4.04 4.05 502.0K
13:50 4.05 4.05 4.04 4.05 341.7K
13:55 4.05 4.06 4.04 4.05 589.1K
14:00 4.05 4.05 4.04 4.05 200.5K
14:05 4.05 4.06 4.04 4.06 641.7K
14:10 4.06 4.07 4.05 4.07 280.2K
14:15 4.06 4.07 4.06 4.07 239.3K
14:20 4.06 4.07 4.06 4.07 211.9K
14:25 4.06 4.07 4.06 4.06 333.4K
14:30 4.07 4.07 4.06 4.06 377.3K
14:35 4.06 4.07 4.06 4.07 341.5K
14:40 4.07 4.07 4.06 4.07 548.4K
14:45 4.06 4.07 4.06 4.07 650.3K
14:50 4.07 4.08 4.06 4.07 1,312.3K
14:55 4.08 4.08 4.07 4.07 661.1K
15:40 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available