Tatwah Smartech Co Ltd

002512
🏛️ china →
3.76
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.08 4.09 4.05 4.07 4,268.7K
09:35 4.07 4.10 4.05 4.08 2,509.2K
09:40 4.07 4.08 4.05 4.06 2,086.6K
09:45 4.06 4.07 4.06 4.07 665.4K
09:50 4.06 4.07 4.06 4.06 1,008.4K
09:55 4.06 4.07 4.05 4.06 1,144.2K
10:00 4.06 4.07 4.05 4.06 697.0K
10:05 4.07 4.07 4.05 4.06 1,263.0K
10:10 4.07 4.07 4.05 4.05 1,722.3K
10:15 4.05 4.06 4.05 4.05 578.4K
10:20 4.05 4.06 4.04 4.05 921.1K
10:25 4.05 4.06 4.05 4.06 376.9K
10:30 4.06 4.06 4.05 4.06 537.8K
10:35 4.05 4.06 4.05 4.06 610.0K
10:40 4.05 4.06 4.05 4.05 212.5K
10:45 4.05 4.06 4.04 4.04 816.3K
10:50 4.04 4.06 4.04 4.05 607.1K
10:55 4.06 4.06 4.05 4.05 677.2K
11:00 4.05 4.06 4.05 4.06 368.3K
11:05 4.06 4.06 4.05 4.05 267.8K
11:10 4.06 4.06 4.05 4.06 565.7K
11:15 4.05 4.07 4.05 4.06 713.9K
11:20 4.07 4.07 4.06 4.06 653.4K
11:25 4.06 4.07 4.06 4.06 316.0K
13:00 4.07 4.08 4.06 4.06 736.2K
13:05 4.06 4.08 4.06 4.07 465.5K
13:10 4.08 4.08 4.06 4.07 1,362.2K
13:15 4.07 4.08 4.06 4.07 268.2K
13:20 4.07 4.08 4.07 4.07 459.9K
13:25 4.07 4.08 4.06 4.07 395.7K
13:30 4.08 4.08 4.07 4.07 188.2K
13:35 4.08 4.08 4.06 4.07 287.4K
13:40 4.07 4.07 4.06 4.06 211.3K
13:45 4.06 4.07 4.06 4.07 1,013.3K
13:50 4.06 4.07 4.06 4.07 202.0K
13:55 4.06 4.07 4.06 4.06 1,047.7K
14:00 4.06 4.08 4.06 4.07 623.2K
14:05 4.07 4.07 4.06 4.07 273.2K
14:10 4.06 4.08 4.06 4.08 406.3K
14:15 4.08 4.08 4.07 4.08 141.3K
14:20 4.08 4.08 4.07 4.08 955.3K
14:25 4.07 4.08 4.07 4.08 799.9K
14:30 4.07 4.08 4.07 4.08 841.1K
14:35 4.08 4.08 4.07 4.08 488.0K
14:40 4.08 4.08 4.07 4.07 1,818.6K
14:45 4.08 4.08 4.07 4.08 823.6K
14:50 4.08 4.09 4.07 4.09 1,452.2K
14:55 4.09 4.09 4.08 4.08 950.5K
15:40 4.08 4.08 4.08 4.08 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available