70,100.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:40 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:42 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:46 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:48 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:51 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 09:58 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:02 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:06 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:24 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:25 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:26 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:27 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:28 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:29 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:30 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:31 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:33 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:35 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:36 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:38 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:40 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:41 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:42 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:44 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:46 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:47 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:51 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:52 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:54 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 10:55 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 10:57 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 11:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 11:01 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 11:02 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 11:03 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 11:04 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 11:05 | 51,600.00 | 51,700.00 | 51,600.00 | 51,700.00 | 0.0K |
| 11:08 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 11:09 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 11:21 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 11:22 | 51,700.00 | 51,900.00 | 51,700.00 | 51,900.00 | 0.0K |
| 11:24 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 11:27 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 11:29 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:00 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:02 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:05 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:11 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:12 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:13 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:15 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:16 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:17 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:18 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:22 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:26 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:27 | 51,600.00 | 51,600.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:28 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:34 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:35 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:36 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:38 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:40 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:42 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:43 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:47 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:51 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:52 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:53 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:54 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:55 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:58 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:59 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:04 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:05 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:06 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:08 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:12 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:14 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:15 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:20 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:25 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:26 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:27 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:29 | 51,400.00 | 51,500.00 | 51,300.00 | 51,300.00 | 0.0K |
| 14:30 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0K |
| 14:35 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0K |
| 14:37 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0K |
| 14:42 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0K |
| 14:43 | 51,400.00 | 51,400.00 | 51,300.00 | 51,300.00 | 0.0K |
| 14:45 | 51,300.00 | 51,300.00 | 51,300.00 | 51,300.00 | 0.0K |