Tay Ninh Rubber JSC

TRC
🏛️ vietnam →
70,100.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
09:20 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
09:21 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
09:22 51,500.00 51,500.00 51,500.00 51,500.00 0.0K
09:23 51,500.00 51,800.00 51,500.00 51,800.00 0.0K
09:24 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
09:25 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
09:28 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
09:30 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
09:31 51,800.00 52,000.00 51,800.00 52,000.00 0.0K
09:33 52,000.00 52,500.00 52,000.00 52,500.00 0.0K
09:34 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
09:35 51,500.00 52,400.00 51,500.00 52,400.00 0.0K
09:36 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
09:39 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
09:40 52,400.00 52,400.00 52,400.00 52,400.00 0.0K
09:44 52,400.00 52,500.00 52,400.00 52,500.00 0.0K
09:45 52,500.00 52,500.00 52,500.00 52,500.00 0.0K
09:46 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
09:48 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
09:49 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
09:51 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
09:55 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
09:57 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
09:59 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
10:01 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
10:03 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
10:04 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
10:07 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
10:08 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
10:09 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
10:11 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
10:15 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
10:20 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
10:24 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
10:25 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
10:28 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
10:30 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
10:36 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
10:46 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
10:48 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
10:49 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
10:51 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
10:52 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
10:53 51,800.00 51,800.00 51,800.00 51,800.00 0.0K
10:57 51,800.00 52,200.00 51,800.00 52,200.00 0.0K
10:58 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
10:59 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:00 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:01 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:02 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:05 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:07 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:09 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:14 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:16 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:18 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:26 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:27 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
11:29 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:01 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:02 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:03 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:11 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:22 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:24 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:30 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:36 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:40 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:43 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:44 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:46 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:48 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:50 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:51 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:52 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
13:56 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
14:01 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
14:10 52,300.00 52,300.00 52,300.00 52,300.00 0.0K
14:12 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
14:13 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
14:17 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
14:18 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
14:19 52,000.00 52,000.00 52,000.00 52,000.00 0.0K
14:20 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
14:22 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
14:27 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
14:28 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
14:29 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
14:30 52,100.00 52,100.00 52,100.00 52,100.00 0.0K
14:35 51,900.00 51,900.00 51,900.00 51,900.00 0.0K
14:43 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
14:45 52,200.00 52,200.00 52,200.00 52,200.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available