70,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:02 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:06 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:07 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:08 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:09 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:10 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:13 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:15 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:16 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:17 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:18 | 52,600.00 | 52,600.00 | 52,300.00 | 52,300.00 | 0.0K |
| 09:19 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 09:20 | 52,300.00 | 52,600.00 | 52,300.00 | 52,600.00 | 0.0K |
| 09:21 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:22 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:24 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:26 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:27 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:31 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:32 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:34 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:41 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:42 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:51 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:52 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:55 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:02 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:03 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:04 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:07 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:08 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:10 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:11 | 52,300.00 | 52,300.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:12 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:14 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:17 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:20 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:23 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:24 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:25 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:26 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 10:27 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 10:28 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 10:29 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 10:30 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:33 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:34 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:35 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:36 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:38 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 0.0K |
| 10:39 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:40 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:41 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:42 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 10:43 | 51,700.00 | 51,700.00 | 51,500.00 | 51,500.00 | 0.0K |
| 10:44 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 10:45 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 10:46 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 10:47 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 10:48 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 10:49 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 10:50 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 10:51 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 10:52 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 10:53 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 10:57 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 10:59 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 11:01 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 11:02 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 11:04 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:05 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:06 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:09 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 11:11 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 11:12 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 11:14 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 11:15 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 11:16 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 11:17 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 11:18 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 11:19 | 51,500.00 | 51,500.00 | 51,400.00 | 51,400.00 | 0.0K |
| 11:21 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 11:22 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 11:23 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 11:24 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 11:27 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 11:28 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 11:29 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 13:00 | 51,400.00 | 51,600.00 | 51,400.00 | 51,500.00 | 0.0K |
| 13:01 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:02 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:05 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:08 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:12 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 13:15 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:16 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:17 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:19 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:20 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:22 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:23 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:24 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:26 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:29 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:31 | 51,500.00 | 51,500.00 | 51,400.00 | 51,400.00 | 0.0K |
| 13:32 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 13:33 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 13:34 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:35 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:36 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:37 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:38 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:44 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 13:45 | 51,600.00 | 51,700.00 | 51,600.00 | 51,700.00 | 0.0K |
| 13:49 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:52 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:53 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 13:58 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:00 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:01 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:02 | 51,700.00 | 51,900.00 | 51,700.00 | 51,900.00 | 0.0K |
| 14:03 | 51,900.00 | 52,000.00 | 51,900.00 | 52,000.00 | 0.0K |
| 14:04 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:07 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:09 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:10 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:11 | 51,600.00 | 51,700.00 | 51,600.00 | 51,700.00 | 0.0K |
| 14:13 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:14 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:15 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:16 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:17 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:18 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:19 | 51,700.00 | 51,700.00 | 51,700.00 | 51,700.00 | 0.0K |
| 14:22 | 51,700.00 | 51,700.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:23 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 14:27 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:28 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:29 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 14:30 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 14:33 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 14:35 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 14:39 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 14:43 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 14:45 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |