70,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:02 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:03 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:04 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:05 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:06 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:08 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:09 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:12 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:13 | 51,400.00 | 51,400.00 | 51,400.00 | 51,400.00 | 0.0K |
| 09:14 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 09:15 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 09:16 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 09:17 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 09:18 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 09:19 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 09:22 | 51,500.00 | 51,500.00 | 51,500.00 | 51,500.00 | 0.0K |
| 09:23 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 09:24 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 09:25 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 09:27 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 09:29 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 09:30 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:31 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:32 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:33 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.0K |
| 09:34 | 51,600.00 | 51,800.00 | 51,600.00 | 51,800.00 | 0.0K |
| 09:35 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:37 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:38 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:39 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:40 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 09:41 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 09:42 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 09:43 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 09:44 | 52,100.00 | 52,300.00 | 52,100.00 | 52,300.00 | 0.0K |
| 09:45 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 09:46 | 52,300.00 | 52,500.00 | 52,300.00 | 52,500.00 | 0.0K |
| 09:47 | 52,500.00 | 53,400.00 | 52,500.00 | 53,400.00 | 0.0K |
| 09:48 | 53,300.00 | 53,500.00 | 53,200.00 | 53,500.00 | 0.0K |
| 09:49 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:50 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:51 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:52 | 53,500.00 | 53,500.00 | 53,400.00 | 53,400.00 | 0.0K |
| 09:53 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:54 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:55 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:57 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:58 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:59 | 53,200.00 | 53,400.00 | 53,100.00 | 53,100.00 | 0.0K |
| 10:00 | 53,100.00 | 53,200.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:01 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:02 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:03 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:04 | 53,200.00 | 53,500.00 | 53,200.00 | 53,400.00 | 0.0K |
| 10:05 | 53,400.00 | 53,500.00 | 53,400.00 | 53,500.00 | 0.0K |
| 10:06 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0K |
| 10:07 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0K |
| 10:08 | 53,000.00 | 53,400.00 | 53,000.00 | 53,400.00 | 0.0K |
| 10:09 | 53,400.00 | 53,400.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:11 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:12 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:13 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:14 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:18 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 10:19 | 52,700.00 | 53,200.00 | 52,700.00 | 53,200.00 | 0.0K |
| 10:21 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:22 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:23 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:24 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:25 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:26 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:28 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:30 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:33 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:34 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:35 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:36 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:37 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:38 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:40 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:43 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 10:44 | 53,300.00 | 53,400.00 | 53,300.00 | 53,400.00 | 0.0K |
| 10:45 | 53,300.00 | 53,400.00 | 53,300.00 | 53,400.00 | 0.0K |
| 10:46 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0K |
| 10:47 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 10:49 | 53,100.00 | 53,300.00 | 53,100.00 | 53,300.00 | 0.0K |
| 10:50 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:51 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 10:54 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 10:58 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 11:02 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 11:04 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 11:05 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 11:06 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 11:07 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 11:09 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 11:10 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 11:11 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 11:12 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 11:18 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 11:22 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 11:23 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 11:25 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 11:28 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:00 | 53,300.00 | 53,300.00 | 53,000.00 | 53,200.00 | 0.0K |
| 13:01 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 13:02 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 13:03 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 13:04 | 53,200.00 | 53,200.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:05 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:06 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 13:07 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 13:08 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 13:09 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 13:10 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 13:11 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 13:14 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 13:16 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 13:18 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 13:19 | 52,600.00 | 52,800.00 | 52,600.00 | 52,800.00 | 0.0K |
| 13:20 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 13:22 | 52,800.00 | 53,000.00 | 52,800.00 | 53,000.00 | 0.0K |
| 13:23 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:26 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:28 | 53,000.00 | 53,100.00 | 53,000.00 | 53,100.00 | 0.0K |
| 13:29 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 13:32 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:33 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 13:34 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 13:37 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 13:38 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 13:39 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 13:41 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 13:42 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 13:44 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:45 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:46 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 13:47 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 13:49 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 13:50 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 13:51 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:52 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:55 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:56 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:57 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:58 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:59 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:00 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:01 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:03 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:07 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:12 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:13 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 14:15 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 14:17 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 14:18 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 14:20 | 53,100.00 | 53,100.00 | 52,900.00 | 52,900.00 | 0.0K |
| 14:21 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 14:22 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 14:24 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 14:25 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 0.0K |
| 14:27 | 52,900.00 | 52,900.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:28 | 52,800.00 | 53,200.00 | 52,800.00 | 53,200.00 | 0.0K |
| 14:29 | 53,200.00 | 53,300.00 | 53,200.00 | 53,300.00 | 0.0K |
| 14:30 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:32 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:34 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:35 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:37 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:38 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:40 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:41 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:42 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:43 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0K |
| 14:44 | 53,400.00 | 53,400.00 | 53,300.00 | 53,300.00 | 0.0K |
| 14:45 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |