70,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 09:33 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0K |
| 09:34 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0K |
| 09:35 | 53,400.00 | 53,500.00 | 53,400.00 | 53,500.00 | 0.0K |
| 09:36 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:37 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:38 | 53,500.00 | 53,600.00 | 53,500.00 | 53,600.00 | 0.0K |
| 09:39 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 09:40 | 53,600.00 | 53,700.00 | 53,600.00 | 53,700.00 | 0.0K |
| 09:41 | 53,700.00 | 53,800.00 | 53,700.00 | 53,800.00 | 0.0K |
| 09:42 | 53,800.00 | 53,800.00 | 53,700.00 | 53,700.00 | 0.0K |
| 09:43 | 53,700.00 | 53,800.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:44 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:45 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:46 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:47 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:48 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:49 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:52 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:53 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:54 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:55 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:57 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:58 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 09:59 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.0K |
| 10:00 | 53,900.00 | 54,000.00 | 53,900.00 | 54,000.00 | 0.0K |
| 10:01 | 54,100.00 | 54,200.00 | 54,100.00 | 54,200.00 | 0.0K |
| 10:02 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 10:03 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 10:04 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 10:05 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 10:06 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 10:07 | 54,300.00 | 54,600.00 | 54,300.00 | 54,600.00 | 0.0K |
| 10:08 | 54,600.00 | 54,600.00 | 54,300.00 | 54,300.00 | 0.0K |
| 10:09 | 54,600.00 | 54,700.00 | 54,600.00 | 54,700.00 | 0.0K |
| 10:10 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0K |
| 10:11 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0K |
| 10:12 | 54,600.00 | 54,800.00 | 54,600.00 | 54,800.00 | 0.0K |
| 10:13 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0K |
| 10:14 | 54,800.00 | 54,800.00 | 54,800.00 | 54,800.00 | 0.0K |
| 10:15 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0K |
| 10:16 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0K |
| 10:17 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0K |
| 10:20 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0K |
| 10:24 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0K |
| 10:25 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0K |
| 10:27 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0K |
| 10:28 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0K |
| 10:29 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0K |
| 10:30 | 54,600.00 | 54,700.00 | 54,600.00 | 54,700.00 | 0.0K |
| 10:31 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0K |
| 10:32 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0K |
| 10:33 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0K |
| 10:34 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0K |
| 10:36 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0K |
| 10:37 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0K |
| 10:39 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0K |
| 10:40 | 54,700.00 | 54,700.00 | 54,700.00 | 54,700.00 | 0.0K |
| 10:42 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.0K |
| 10:44 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0K |
| 10:47 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0K |
| 10:50 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.0K |
| 10:51 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 10:52 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 10:55 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 11:03 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 11:04 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 11:05 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 11:06 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 11:07 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 11:09 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 11:10 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 11:13 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 11:15 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.0K |
| 11:24 | 54,200.00 | 54,200.00 | 54,100.00 | 54,100.00 | 0.0K |
| 11:26 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 11:27 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 11:28 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 13:00 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:01 | 54,000.00 | 54,000.00 | 53,900.00 | 53,900.00 | 0.0K |
| 13:02 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 13:06 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 13:07 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 13:09 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 13:11 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 13:12 | 53,900.00 | 54,000.00 | 53,900.00 | 54,000.00 | 0.0K |
| 13:13 | 53,900.00 | 53,900.00 | 53,700.00 | 53,700.00 | 0.0K |
| 13:14 | 53,600.00 | 53,600.00 | 53,500.00 | 53,500.00 | 0.0K |
| 13:15 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 13:16 | 53,600.00 | 54,000.00 | 53,600.00 | 54,000.00 | 0.0K |
| 13:17 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:19 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:23 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 13:26 | 54,000.00 | 54,000.00 | 53,600.00 | 53,600.00 | 0.0K |
| 13:27 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 13:28 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 13:30 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 13:33 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 13:36 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 13:41 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 13:42 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 13:44 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 13:45 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 13:49 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 13:50 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 13:54 | 53,700.00 | 53,700.00 | 53,600.00 | 53,600.00 | 0.0K |
| 13:55 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 13:56 | 53,600.00 | 53,600.00 | 53,400.00 | 53,400.00 | 0.0K |
| 13:57 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:58 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:59 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:00 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:01 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:02 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:03 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:04 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:07 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:08 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:09 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:10 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:11 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:14 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:15 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:16 | 53,200.00 | 53,200.00 | 53,100.00 | 53,100.00 | 0.0K |
| 14:18 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 14:19 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 14:21 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 14:22 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 14:23 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 14:24 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 14:26 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 0.0K |
| 14:27 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:28 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 14:29 | 53,500.00 | 53,600.00 | 53,500.00 | 53,600.00 | 0.0K |
| 14:30 | 53,600.00 | 53,700.00 | 53,600.00 | 53,700.00 | 0.0K |
| 14:32 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 14:33 | 54,000.00 | 54,000.00 | 53,600.00 | 53,600.00 | 0.0K |
| 14:35 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.0K |
| 14:44 | 53,700.00 | 54,000.00 | 53,700.00 | 54,000.00 | 0.0K |
| 14:45 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |