70,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:01 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:02 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:03 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:05 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:06 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 09:07 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:09 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:10 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 09:11 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 09:12 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 0.0K |
| 09:14 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 09:15 | 54,000.00 | 54,000.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:16 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:17 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:19 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:20 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:23 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:27 | 53,500.00 | 53,500.00 | 53,200.00 | 53,200.00 | 0.0K |
| 09:28 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 09:30 | 53,200.00 | 53,900.00 | 53,200.00 | 53,900.00 | 0.0K |
| 09:31 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 09:32 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 09:36 | 53,900.00 | 53,900.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:37 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:38 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:39 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:40 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:41 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:43 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:44 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:49 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:53 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:54 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:57 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 09:58 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:03 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:08 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:15 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:23 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:25 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:28 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:30 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:48 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:51 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 0.0K |
| 10:52 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 10:54 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 10:55 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 10:56 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 10:57 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 11:02 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 11:03 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 11:07 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 11:09 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 11:10 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.0K |
| 11:17 | 53,600.00 | 53,600.00 | 53,400.00 | 53,400.00 | 0.0K |
| 11:18 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0K |
| 11:19 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0K |
| 11:25 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0K |
| 11:26 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.0K |
| 11:28 | 53,400.00 | 53,400.00 | 53,000.00 | 53,000.00 | 0.0K |
| 11:29 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:00 | 53,000.00 | 53,000.00 | 52,800.00 | 52,800.00 | 0.0K |
| 13:01 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:02 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:04 | 53,300.00 | 53,300.00 | 53,200.00 | 53,200.00 | 0.0K |
| 13:05 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 13:06 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:07 | 53,000.00 | 53,000.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:08 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:09 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 0.0K |
| 13:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:11 | 53,000.00 | 53,200.00 | 53,000.00 | 53,200.00 | 0.0K |
| 13:12 | 53,200.00 | 53,300.00 | 53,200.00 | 53,300.00 | 0.0K |
| 13:13 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:14 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:15 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:17 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:18 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:19 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:20 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.0K |
| 13:21 | 53,300.00 | 53,300.00 | 53,100.00 | 53,100.00 | 0.0K |
| 13:22 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:23 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:24 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:26 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:28 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:29 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:30 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:31 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:32 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:33 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:35 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:36 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:38 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:40 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:41 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:42 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:43 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:47 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:48 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:52 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 13:53 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:54 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:56 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:57 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:58 | 52,900.00 | 52,900.00 | 52,900.00 | 52,900.00 | 0.0K |
| 13:59 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 0.0K |
| 14:00 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:01 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 14:03 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:04 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:05 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:06 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:07 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:10 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:12 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:14 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:15 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:16 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:18 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:19 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 14:21 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:22 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:23 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:24 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:25 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:26 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:29 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:31 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |
| 14:35 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:39 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:40 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 14:44 | 52,800.00 | 53,200.00 | 52,800.00 | 53,200.00 | 0.0K |
| 14:45 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.0K |