70,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:16 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:17 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:19 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:22 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:24 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:26 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:30 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:31 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.0K |
| 09:32 | 53,000.00 | 53,000.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:33 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:34 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 0.0K |
| 09:35 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:36 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:40 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:44 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:45 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 0.0K |
| 09:46 | 52,800.00 | 52,800.00 | 52,700.00 | 52,700.00 | 0.0K |
| 09:47 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 09:52 | 52,700.00 | 52,700.00 | 52,700.00 | 52,700.00 | 0.0K |
| 09:53 | 52,700.00 | 52,700.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:56 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 09:58 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 10:00 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 10:02 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 10:03 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 10:04 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 10:06 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 10:10 | 52,600.00 | 52,600.00 | 52,600.00 | 52,600.00 | 0.0K |
| 10:13 | 52,700.00 | 52,700.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:14 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:15 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:16 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:17 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:18 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:19 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:20 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:21 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:26 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:31 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:33 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:34 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.0K |
| 10:39 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 10:40 | 52,300.00 | 52,300.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:41 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 10:42 | 52,200.00 | 52,300.00 | 52,200.00 | 52,300.00 | 0.0K |
| 10:43 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:44 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:45 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 10:46 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:47 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:48 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:49 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:50 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:51 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:53 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:54 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:58 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 10:59 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 11:00 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 11:01 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 11:02 | 52,100.00 | 52,200.00 | 52,100.00 | 52,200.00 | 0.0K |
| 11:03 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 11:05 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 11:06 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 11:08 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 11:11 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 11:15 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 13:01 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 13:04 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 13:05 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 13:06 | 52,200.00 | 52,200.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:07 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:08 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:09 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:10 | 52,000.00 | 52,000.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:11 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 13:12 | 51,800.00 | 52,400.00 | 51,800.00 | 52,400.00 | 0.0K |
| 13:13 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 13:14 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 13:15 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 13:16 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 13:17 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 13:18 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 13:19 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 13:20 | 52,400.00 | 52,400.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:21 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:22 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 13:23 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 13:24 | 52,200.00 | 52,300.00 | 52,200.00 | 52,300.00 | 0.0K |
| 13:25 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 13:27 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 13:28 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:29 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:30 | 52,000.00 | 52,200.00 | 52,000.00 | 52,200.00 | 0.0K |
| 13:31 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 13:32 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 13:33 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 13:34 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 13:36 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:37 | 52,100.00 | 52,300.00 | 52,100.00 | 52,300.00 | 0.0K |
| 13:38 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 13:39 | 52,300.00 | 52,300.00 | 52,300.00 | 52,300.00 | 0.0K |
| 13:41 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 13:42 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 13:43 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 13:44 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 13:45 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 13:46 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.0K |
| 13:47 | 52,400.00 | 52,400.00 | 52,300.00 | 52,300.00 | 0.0K |
| 13:48 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:49 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:50 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:52 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:53 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 13:54 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 13:55 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:56 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:57 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 13:58 | 51,900.00 | 52,000.00 | 51,900.00 | 52,000.00 | 0.0K |
| 13:59 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:00 | 52,000.00 | 52,000.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:01 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:02 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.0K |
| 14:03 | 51,800.00 | 52,000.00 | 51,800.00 | 52,000.00 | 0.0K |
| 14:05 | 51,900.00 | 52,000.00 | 51,900.00 | 52,000.00 | 0.0K |
| 14:06 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:07 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:08 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:10 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:12 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.0K |
| 14:13 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:14 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:15 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:16 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:17 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:18 | 52,000.00 | 52,000.00 | 52,000.00 | 52,000.00 | 0.0K |
| 14:22 | 52,000.00 | 52,100.00 | 52,000.00 | 52,100.00 | 0.0K |
| 14:23 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 14:24 | 52,100.00 | 52,100.00 | 52,100.00 | 52,100.00 | 0.0K |
| 14:27 | 52,200.00 | 52,200.00 | 52,100.00 | 52,100.00 | 0.0K |
| 14:28 | 52,100.00 | 52,200.00 | 52,100.00 | 52,200.00 | 0.0K |
| 14:29 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:31 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:35 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:37 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:42 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:43 | 52,200.00 | 52,200.00 | 52,000.00 | 52,100.00 | 0.0K |
| 14:44 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |
| 14:45 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.0K |