70,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:18 | 51,800.00 | 51,800.00 | 51,800.00 | 51,800.00 | 0.1K |
| 09:20 | 51,800.00 | 51,800.00 | 51,600.00 | 51,600.00 | 0.3K |
| 09:27 | 51,600.00 | 51,600.00 | 51,600.00 | 51,600.00 | 0.1K |
| 09:29 | 51,900.00 | 51,900.00 | 51,900.00 | 51,900.00 | 0.1K |
| 09:35 | 52,000.00 | 52,200.00 | 52,000.00 | 52,200.00 | 2.0K |
| 09:37 | 52,100.00 | 52,200.00 | 52,100.00 | 52,200.00 | 4.7K |
| 09:38 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 3.3K |
| 09:39 | 52,200.00 | 52,200.00 | 52,200.00 | 52,200.00 | 0.2K |
| 09:40 | 52,300.00 | 52,500.00 | 52,300.00 | 52,500.00 | 1.7K |
| 09:41 | 52,500.00 | 52,700.00 | 52,500.00 | 52,700.00 | 0.5K |
| 09:42 | 52,700.00 | 54,000.00 | 52,700.00 | 54,000.00 | 9.3K |
| 09:43 | 53,500.00 | 53,500.00 | 53,000.00 | 53,000.00 | 2.0K |
| 09:44 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.7K |
| 09:45 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.0K |
| 09:47 | 53,000.00 | 53,000.00 | 52,600.00 | 52,900.00 | 3.7K |
| 09:48 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 1.0K |
| 09:52 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 3.0K |
| 09:53 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 7.3K |
| 09:57 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.2K |
| 10:00 | 52,900.00 | 53,100.00 | 52,900.00 | 53,100.00 | 1.8K |
| 10:01 | 53,100.00 | 53,100.00 | 52,900.00 | 52,900.00 | 16.0K |
| 10:03 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 1.0K |
| 10:04 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 4.0K |
| 10:06 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.7K |
| 10:07 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.1K |
| 10:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.7K |
| 10:17 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.5K |
| 10:18 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.4K |
| 10:20 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 10:25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.4K |
| 10:26 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.5K |
| 10:28 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.2K |
| 10:32 | 52,400.00 | 52,400.00 | 52,400.00 | 52,400.00 | 0.1K |
| 10:37 | 52,500.00 | 52,500.00 | 52,500.00 | 52,500.00 | 0.6K |
| 10:40 | 52,900.00 | 53,000.00 | 52,900.00 | 53,000.00 | 1.9K |
| 10:41 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.8K |
| 10:44 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 5.3K |
| 10:45 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 6.0K |
| 10:46 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 3.0K |
| 10:47 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 1.2K |
| 10:50 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 1.0K |
| 10:55 | 53,100.00 | 53,500.00 | 53,100.00 | 53,500.00 | 13.6K |
| 10:56 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.9K |
| 10:58 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 5.0K |
| 11:00 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 0.1K |
| 11:01 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 2.3K |
| 11:02 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 1.6K |
| 11:06 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 1.5K |
| 11:07 | 53,100.00 | 53,100.00 | 53,100.00 | 53,100.00 | 2.0K |
| 11:09 | 53,300.00 | 53,400.00 | 53,300.00 | 53,400.00 | 3.3K |
| 11:10 | 53,500.00 | 53,500.00 | 53,500.00 | 53,500.00 | 5.2K |
| 11:11 | 53,500.00 | 53,600.00 | 53,500.00 | 53,600.00 | 5.0K |
| 11:12 | 53,500.00 | 53,600.00 | 53,500.00 | 53,600.00 | 6.0K |
| 11:16 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.5K |
| 11:19 | 53,400.00 | 53,400.00 | 53,400.00 | 53,400.00 | 0.8K |
| 11:20 | 53,600.00 | 53,700.00 | 53,600.00 | 53,700.00 | 7.1K |
| 11:21 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 2.9K |
| 11:26 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 5.1K |
| 11:28 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 1.0K |
| 11:29 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 2.1K |
| 13:00 | 53,800.00 | 53,800.00 | 53,800.00 | 53,800.00 | 0.6K |
| 13:01 | 53,800.00 | 54,000.00 | 53,800.00 | 54,000.00 | 9.5K |
| 13:02 | 54,000.00 | 54,400.00 | 54,000.00 | 54,400.00 | 50.4K |
| 13:03 | 54,100.00 | 54,500.00 | 54,100.00 | 54,500.00 | 23.6K |
| 13:04 | 54,600.00 | 54,800.00 | 54,600.00 | 54,600.00 | 2.5K |
| 13:05 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 0.1K |
| 13:06 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 4.1K |
| 13:07 | 54,500.00 | 54,500.00 | 54,200.00 | 54,200.00 | 3.6K |
| 13:08 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.8K |
| 13:10 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 9.4K |
| 13:11 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 13:15 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 3.1K |
| 13:16 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.5K |
| 13:17 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.3K |
| 13:18 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.4K |
| 13:19 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.7K |
| 13:33 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.1K |
| 13:36 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.1K |
| 13:37 | 54,000.00 | 54,000.00 | 53,600.00 | 53,600.00 | 19.5K |
| 13:38 | 53,500.00 | 53,600.00 | 53,000.00 | 53,600.00 | 31.3K |
| 13:39 | 53,600.00 | 53,600.00 | 53,100.00 | 53,100.00 | 2.0K |
| 13:44 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 0.2K |
| 13:48 | 53,600.00 | 53,600.00 | 53,600.00 | 53,600.00 | 1.0K |
| 13:53 | 53,200.00 | 53,200.00 | 53,000.00 | 53,000.00 | 14.1K |
| 13:54 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.9K |
| 13:59 | 53,200.00 | 53,200.00 | 53,200.00 | 53,200.00 | 0.2K |
| 14:00 | 53,100.00 | 53,600.00 | 53,100.00 | 53,600.00 | 3.2K |
| 14:01 | 53,600.00 | 53,900.00 | 53,600.00 | 53,900.00 | 2.3K |
| 14:04 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 1.2K |
| 14:09 | 53,300.00 | 53,300.00 | 53,000.00 | 53,000.00 | 13.5K |
| 14:10 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 6.5K |
| 14:18 | 53,100.00 | 53,100.00 | 53,000.00 | 53,000.00 | 4.6K |
| 14:20 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 14:22 | 53,000.00 | 53,700.00 | 53,000.00 | 53,700.00 | 4.9K |
| 14:23 | 53,700.00 | 53,700.00 | 53,700.00 | 53,700.00 | 0.4K |
| 14:25 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 6.2K |
| 14:26 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.6K |
| 14:28 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.1K |
| 14:29 | 53,000.00 | 53,700.00 | 52,800.00 | 53,700.00 | 7.8K |
| 14:45 | 52,800.00 | 52,800.00 | 52,800.00 | 52,800.00 | 15.6K |