70,100.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:32 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.2K |
| 09:34 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.1K |
| 09:40 | 52,900.00 | 52,900.00 | 52,800.00 | 52,800.00 | 1.4K |
| 09:41 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.6K |
| 09:44 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.4K |
| 09:46 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 0.4K |
| 09:51 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 2.2K |
| 09:53 | 53,000.00 | 53,000.00 | 53,000.00 | 53,000.00 | 1.0K |
| 09:54 | 53,300.00 | 53,300.00 | 53,300.00 | 53,300.00 | 2.0K |
| 09:55 | 53,300.00 | 53,500.00 | 53,300.00 | 53,500.00 | 4.7K |
| 09:56 | 53,700.00 | 54,000.00 | 53,700.00 | 54,000.00 | 15.2K |
| 09:57 | 54,200.00 | 54,300.00 | 54,200.00 | 54,300.00 | 5.0K |
| 09:58 | 54,300.00 | 54,300.00 | 54,100.00 | 54,100.00 | 0.8K |
| 09:59 | 54,000.00 | 54,100.00 | 54,000.00 | 54,000.00 | 1.9K |
| 10:00 | 54,200.00 | 54,300.00 | 54,200.00 | 54,300.00 | 2.5K |
| 10:01 | 54,300.00 | 54,900.00 | 54,300.00 | 54,900.00 | 15.1K |
| 10:02 | 54,900.00 | 55,400.00 | 54,900.00 | 55,400.00 | 18.4K |
| 10:03 | 55,400.00 | 55,400.00 | 55,000.00 | 55,300.00 | 3.5K |
| 10:04 | 55,200.00 | 55,200.00 | 55,100.00 | 55,100.00 | 0.6K |
| 10:06 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 4.4K |
| 10:07 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 2.2K |
| 10:08 | 55,100.00 | 55,100.00 | 55,000.00 | 55,000.00 | 3.0K |
| 10:09 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 4.1K |
| 10:10 | 55,000.00 | 55,200.00 | 55,000.00 | 55,200.00 | 6.1K |
| 10:12 | 55,000.00 | 55,200.00 | 55,000.00 | 55,200.00 | 4.8K |
| 10:13 | 55,200.00 | 55,200.00 | 55,000.00 | 55,000.00 | 8.0K |
| 10:14 | 55,000.00 | 55,000.00 | 55,000.00 | 55,000.00 | 0.4K |
| 10:15 | 54,900.00 | 54,900.00 | 54,900.00 | 54,900.00 | 0.2K |
| 10:21 | 54,600.00 | 54,600.00 | 54,200.00 | 54,200.00 | 15.0K |
| 10:22 | 54,200.00 | 55,000.00 | 54,000.00 | 54,000.00 | 26.0K |
| 10:23 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 11.0K |
| 10:24 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 6.5K |
| 10:25 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 10.0K |
| 10:33 | 54,400.00 | 54,800.00 | 54,400.00 | 54,800.00 | 1.0K |
| 10:42 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 1.0K |
| 10:45 | 54,300.00 | 54,300.00 | 54,100.00 | 54,100.00 | 2.8K |
| 10:52 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 1.0K |
| 10:56 | 54,100.00 | 54,100.00 | 54,100.00 | 54,100.00 | 3.6K |
| 10:57 | 54,200.00 | 54,200.00 | 54,200.00 | 54,200.00 | 0.1K |
| 11:01 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 3.0K |
| 11:02 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 2.2K |
| 11:03 | 54,600.00 | 54,600.00 | 54,500.00 | 54,500.00 | 7.2K |
| 13:23 | 54,300.00 | 54,300.00 | 54,000.00 | 54,000.00 | 20.0K |
| 13:29 | 54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 2.0K |
| 13:33 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 2.0K |
| 13:34 | 54,500.00 | 54,600.00 | 54,500.00 | 54,600.00 | 1.0K |
| 13:37 | 54,600.00 | 54,600.00 | 54,600.00 | 54,600.00 | 1.0K |
| 13:45 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 1.0K |
| 13:47 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 1.0K |
| 13:48 | 54,500.00 | 54,500.00 | 54,500.00 | 54,500.00 | 0.5K |
| 13:50 | 54,300.00 | 54,300.00 | 54,100.00 | 54,100.00 | 1.0K |
| 14:00 | 54,400.00 | 54,500.00 | 54,400.00 | 54,500.00 | 1.0K |
| 14:15 | 54,100.00 | 54,100.00 | 54,000.00 | 54,000.00 | 10.8K |
| 14:16 | 54,000.00 | 54,300.00 | 54,000.00 | 54,300.00 | 4.7K |
| 14:19 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.1K |
| 14:21 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 3.6K |
| 14:23 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 1.0K |
| 14:29 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 6.2K |
| 14:30 | 54,300.00 | 54,300.00 | 54,300.00 | 54,300.00 | 0.0K |
| 14:31 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 14:32 | 54,000.00 | 54,000.00 | 54,000.00 | 54,000.00 | 0.0K |
| 14:41 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |
| 14:45 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 8.0K |
| 15:00 | 53,900.00 | 53,900.00 | 53,900.00 | 53,900.00 | 0.0K |