70,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:06 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0K |
| 09:10 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0K |
| 09:11 | 68,000.00 | 68,000.00 | 68,000.00 | 68,000.00 | 0.0K |
| 09:14 | 68,100.00 | 68,100.00 | 68,100.00 | 68,100.00 | 0.0K |
| 09:15 | 68,100.00 | 69,900.00 | 68,100.00 | 69,900.00 | 0.3K |
| 09:16 | 69,700.00 | 69,900.00 | 69,700.00 | 69,900.00 | 0.2K |
| 09:21 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.9K |
| 09:22 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.4K |
| 09:23 | 69,500.00 | 69,500.00 | 69,500.00 | 69,500.00 | 0.4K |
| 09:24 | 69,500.00 | 70,100.00 | 69,500.00 | 70,100.00 | 19.8K |
| 09:26 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 1.9K |
| 09:28 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.5K |
| 09:29 | 69,900.00 | 69,900.00 | 69,800.00 | 69,800.00 | 5.2K |
| 09:30 | 69,800.00 | 69,900.00 | 69,800.00 | 69,900.00 | 0.9K |
| 09:32 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 1.5K |
| 09:33 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 09:35 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 1.0K |
| 09:38 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.1K |
| 09:39 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.1K |
| 09:42 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 1.0K |
| 09:43 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.7K |
| 09:45 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 1.3K |
| 09:46 | 69,900.00 | 70,100.00 | 69,900.00 | 70,100.00 | 6.2K |
| 09:47 | 70,000.00 | 70,200.00 | 70,000.00 | 70,000.00 | 3.6K |
| 09:48 | 70,200.00 | 70,300.00 | 70,200.00 | 70,300.00 | 6.0K |
| 09:49 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.2K |
| 09:51 | 70,500.00 | 70,900.00 | 70,500.00 | 70,900.00 | 9.9K |
| 09:52 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 0.6K |
| 09:53 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 1.0K |
| 09:57 | 70,800.00 | 71,000.00 | 70,800.00 | 71,000.00 | 10.3K |
| 09:58 | 71,000.00 | 71,500.00 | 71,000.00 | 71,200.00 | 32.9K |
| 09:59 | 71,200.00 | 71,500.00 | 71,200.00 | 71,500.00 | 7.5K |
| 10:00 | 71,500.00 | 71,500.00 | 71,200.00 | 71,200.00 | 4.7K |
| 10:01 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 10.2K |
| 10:02 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 0.2K |
| 10:04 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 2.4K |
| 10:05 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.5K |
| 10:07 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.1K |
| 10:08 | 70,500.00 | 70,900.00 | 70,500.00 | 70,900.00 | 1.7K |
| 10:09 | 70,400.00 | 70,400.00 | 70,300.00 | 70,300.00 | 8.2K |
| 10:10 | 70,200.00 | 70,200.00 | 70,000.00 | 70,000.00 | 8.0K |
| 10:11 | 70,200.00 | 70,900.00 | 70,200.00 | 70,900.00 | 12.0K |
| 10:12 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 6.6K |
| 10:13 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 0.5K |
| 10:14 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 1.0K |
| 10:15 | 70,800.00 | 70,800.00 | 70,200.00 | 70,200.00 | 2.5K |
| 10:16 | 70,200.00 | 70,200.00 | 70,000.00 | 70,000.00 | 11.8K |
| 10:17 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 5.2K |
| 10:18 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 1.0K |
| 10:29 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 0.1K |
| 10:32 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 1.6K |
| 10:38 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 0.3K |
| 10:39 | 70,200.00 | 70,200.00 | 69,800.00 | 69,800.00 | 12.5K |
| 10:43 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.3K |
| 10:45 | 70,200.00 | 70,300.00 | 70,200.00 | 70,300.00 | 3.4K |
| 10:46 | 70,400.00 | 70,500.00 | 70,400.00 | 70,500.00 | 5.0K |
| 10:51 | 70,200.00 | 70,200.00 | 70,200.00 | 70,200.00 | 1.0K |
| 10:52 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 3.0K |
| 10:55 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.1K |
| 10:59 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 1.0K |
| 11:04 | 70,300.00 | 70,300.00 | 70,300.00 | 70,300.00 | 1.3K |
| 11:06 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.3K |
| 11:07 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.4K |
| 11:09 | 70,500.00 | 70,800.00 | 70,500.00 | 70,800.00 | 13.2K |
| 11:11 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 2.0K |
| 11:12 | 70,800.00 | 70,800.00 | 70,600.00 | 70,800.00 | 1.8K |
| 11:13 | 70,600.00 | 70,800.00 | 70,600.00 | 70,800.00 | 1.7K |
| 11:14 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 4.2K |
| 11:19 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 2.9K |
| 11:20 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 0.1K |
| 11:22 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 1.2K |
| 11:23 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 3.6K |
| 13:00 | 70,700.00 | 70,900.00 | 70,700.00 | 70,900.00 | 5.3K |
| 13:05 | 70,800.00 | 70,800.00 | 70,800.00 | 70,800.00 | 0.6K |
| 13:07 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.8K |
| 13:12 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.1K |
| 13:13 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.0K |
| 13:14 | 70,600.00 | 70,600.00 | 70,500.00 | 70,500.00 | 2.3K |
| 13:15 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.5K |
| 13:17 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.2K |
| 13:19 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.0K |
| 13:20 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.0K |
| 13:25 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.1K |
| 13:26 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.1K |
| 13:28 | 70,500.00 | 70,600.00 | 70,500.00 | 70,600.00 | 1.5K |
| 13:29 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 1.0K |
| 13:31 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.1K |
| 13:33 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.3K |
| 13:34 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 1.0K |
| 13:35 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.5K |
| 13:36 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.5K |
| 13:37 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.5K |
| 13:39 | 70,600.00 | 70,900.00 | 70,600.00 | 70,700.00 | 5.7K |
| 13:40 | 71,000.00 | 71,000.00 | 71,000.00 | 71,000.00 | 7.3K |
| 13:42 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 5.2K |
| 13:43 | 71,000.00 | 71,000.00 | 70,900.00 | 70,900.00 | 7.5K |
| 13:44 | 70,900.00 | 70,900.00 | 70,900.00 | 70,900.00 | 1.0K |
| 13:45 | 70,800.00 | 70,800.00 | 70,700.00 | 70,700.00 | 1.0K |
| 13:47 | 70,700.00 | 70,700.00 | 70,700.00 | 70,700.00 | 0.1K |
| 13:48 | 70,700.00 | 70,700.00 | 70,500.00 | 70,500.00 | 7.3K |
| 13:49 | 70,500.00 | 70,500.00 | 70,500.00 | 70,500.00 | 0.5K |
| 13:51 | 70,600.00 | 70,600.00 | 70,600.00 | 70,600.00 | 0.3K |
| 13:54 | 70,600.00 | 70,600.00 | 70,500.00 | 70,500.00 | 0.4K |
| 13:58 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 1.0K |
| 13:59 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.2K |
| 14:00 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.1K |
| 14:01 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.5K |
| 14:02 | 70,400.00 | 70,400.00 | 70,300.00 | 70,300.00 | 2.8K |
| 14:03 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 1.0K |
| 14:05 | 70,000.00 | 70,100.00 | 70,000.00 | 70,100.00 | 4.0K |
| 14:06 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.3K |
| 14:08 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.5K |
| 14:09 | 69,900.00 | 69,900.00 | 69,700.00 | 69,700.00 | 1.5K |
| 14:10 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.5K |
| 14:11 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.5K |
| 14:12 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.5K |
| 14:13 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 2.0K |
| 14:14 | 69,700.00 | 69,700.00 | 69,700.00 | 69,700.00 | 0.9K |
| 14:15 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.3K |
| 14:16 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 4.5K |
| 14:18 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 1.8K |
| 14:20 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.1K |
| 14:22 | 70,100.00 | 70,100.00 | 70,100.00 | 70,100.00 | 0.1K |
| 14:26 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.1K |
| 14:28 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 1.0K |
| 14:29 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 6.6K |
| 14:30 | 70,000.00 | 70,000.00 | 70,000.00 | 70,000.00 | 0.0K |
| 14:40 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.0K |
| 14:45 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 6.5K |
| 15:00 | 70,400.00 | 70,400.00 | 70,400.00 | 70,400.00 | 0.0K |