70,400.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 69,600.00 | 69,600.00 | 62,300.00 | 64,600.00 | 0.0K |
| 09:01 | 64,600.00 | 65,000.00 | 64,600.00 | 65,000.00 | 0.0K |
| 09:02 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0K |
| 09:03 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0K |
| 09:04 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0K |
| 09:05 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0K |
| 09:06 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0K |
| 09:07 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0K |
| 09:08 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0K |
| 09:09 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0K |
| 09:10 | 65,000.00 | 65,000.00 | 65,000.00 | 65,000.00 | 0.0K |
| 09:11 | 65,000.00 | 65,300.00 | 65,000.00 | 65,300.00 | 0.0K |
| 09:12 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.0K |
| 09:13 | 65,300.00 | 65,300.00 | 65,300.00 | 65,300.00 | 0.0K |
| 09:14 | 65,300.00 | 65,700.00 | 65,300.00 | 65,700.00 | 0.0K |
| 09:15 | 65,700.00 | 65,700.00 | 65,700.00 | 65,700.00 | 10.5K |
| 09:18 | 66,500.00 | 66,800.00 | 66,500.00 | 66,800.00 | 0.7K |
| 09:19 | 67,000.00 | 67,400.00 | 67,000.00 | 67,400.00 | 7.0K |
| 09:20 | 67,500.00 | 67,500.00 | 67,000.00 | 67,100.00 | 15.7K |
| 09:21 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 8.9K |
| 09:22 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 2.0K |
| 09:23 | 66,900.00 | 66,900.00 | 66,700.00 | 66,700.00 | 0.2K |
| 09:24 | 66,700.00 | 66,900.00 | 66,700.00 | 66,900.00 | 5.0K |
| 09:25 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 5.2K |
| 09:26 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 3.3K |
| 09:27 | 67,000.00 | 67,200.00 | 66,900.00 | 66,900.00 | 17.4K |
| 09:28 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 3.3K |
| 09:29 | 67,000.00 | 67,000.00 | 66,900.00 | 66,900.00 | 1.2K |
| 09:30 | 66,900.00 | 66,900.00 | 66,900.00 | 66,900.00 | 5.3K |
| 09:31 | 66,900.00 | 67,100.00 | 66,900.00 | 67,100.00 | 5.1K |
| 09:32 | 67,200.00 | 67,500.00 | 67,200.00 | 67,500.00 | 21.6K |
| 09:33 | 67,500.00 | 67,800.00 | 67,500.00 | 67,800.00 | 5.0K |
| 09:34 | 67,600.00 | 67,600.00 | 67,500.00 | 67,500.00 | 3.0K |
| 09:35 | 67,500.00 | 67,700.00 | 67,500.00 | 67,700.00 | 0.6K |
| 09:36 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.5K |
| 09:37 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 09:38 | 67,400.00 | 67,400.00 | 67,100.00 | 67,400.00 | 6.0K |
| 09:39 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 15.0K |
| 09:40 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 10.0K |
| 09:43 | 67,000.00 | 67,000.00 | 66,900.00 | 67,000.00 | 12.0K |
| 09:44 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 8.0K |
| 09:46 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.5K |
| 09:47 | 67,300.00 | 67,500.00 | 67,300.00 | 67,500.00 | 6.8K |
| 09:49 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 09:50 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.9K |
| 09:52 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.2K |
| 09:55 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.1K |
| 10:02 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
| 10:04 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 0.6K |
| 10:09 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 1.6K |
| 10:10 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 10:12 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.1K |
| 10:13 | 67,600.00 | 67,600.00 | 67,600.00 | 67,600.00 | 0.2K |
| 10:17 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.4K |
| 10:20 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.1K |
| 10:23 | 67,400.00 | 67,400.00 | 67,400.00 | 67,400.00 | 0.4K |
| 10:26 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 2.5K |
| 10:28 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 1.2K |
| 10:31 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 1.3K |
| 10:32 | 67,000.00 | 67,100.00 | 67,000.00 | 67,100.00 | 4.9K |
| 10:33 | 67,100.00 | 67,300.00 | 67,100.00 | 67,300.00 | 0.5K |
| 10:38 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 5.5K |
| 10:40 | 67,000.00 | 67,000.00 | 67,000.00 | 67,000.00 | 5.8K |
| 10:44 | 67,000.00 | 67,200.00 | 67,000.00 | 67,200.00 | 2.2K |
| 10:47 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.2K |
| 10:51 | 67,200.00 | 67,200.00 | 67,000.00 | 67,000.00 | 7.0K |
| 10:52 | 67,100.00 | 67,100.00 | 67,000.00 | 67,000.00 | 0.6K |
| 10:59 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.4K |
| 11:12 | 67,100.00 | 67,200.00 | 67,100.00 | 67,200.00 | 1.2K |
| 11:15 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 11:22 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 11:23 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 0.1K |
| 11:26 | 67,300.00 | 67,300.00 | 67,300.00 | 67,300.00 | 0.1K |
| 13:01 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.4K |
| 13:02 | 67,200.00 | 67,200.00 | 67,200.00 | 67,200.00 | 0.1K |
| 13:05 | 67,100.00 | 67,100.00 | 67,100.00 | 67,100.00 | 1.0K |
| 13:14 | 67,300.00 | 67,400.00 | 67,300.00 | 67,400.00 | 8.7K |
| 13:15 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 2.5K |
| 13:16 | 67,500.00 | 67,500.00 | 67,500.00 | 67,500.00 | 2.4K |
| 13:17 | 67,600.00 | 67,700.00 | 67,600.00 | 67,700.00 | 3.8K |
| 13:18 | 68,000.00 | 68,300.00 | 68,000.00 | 68,300.00 | 23.5K |
| 13:19 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 4.0K |
| 13:21 | 68,700.00 | 68,700.00 | 68,700.00 | 68,700.00 | 8.6K |
| 13:22 | 68,600.00 | 69,000.00 | 68,200.00 | 68,900.00 | 6.9K |
| 13:23 | 68,900.00 | 68,900.00 | 68,900.00 | 68,900.00 | 1.6K |
| 13:24 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.2K |
| 13:25 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.2K |
| 13:26 | 68,700.00 | 68,800.00 | 68,700.00 | 68,800.00 | 0.3K |
| 13:27 | 68,600.00 | 68,600.00 | 68,500.00 | 68,600.00 | 2.6K |
| 13:29 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.2K |
| 13:32 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.3K |
| 13:34 | 68,600.00 | 68,600.00 | 68,600.00 | 68,600.00 | 0.4K |
| 13:35 | 68,800.00 | 68,800.00 | 68,700.00 | 68,800.00 | 4.0K |
| 13:46 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 1.5K |
| 13:47 | 68,600.00 | 68,600.00 | 68,500.00 | 68,600.00 | 2.2K |
| 13:50 | 68,600.00 | 68,600.00 | 68,300.00 | 68,300.00 | 1.1K |
| 13:51 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 1.2K |
| 13:52 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.2K |
| 13:54 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.1K |
| 13:55 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 4.4K |
| 14:01 | 68,400.00 | 68,400.00 | 68,400.00 | 68,400.00 | 0.2K |
| 14:04 | 68,300.00 | 68,300.00 | 68,300.00 | 68,300.00 | 0.5K |
| 14:05 | 68,300.00 | 68,400.00 | 68,300.00 | 68,400.00 | 0.2K |
| 14:06 | 68,400.00 | 69,000.00 | 68,400.00 | 69,000.00 | 26.3K |
| 14:10 | 68,500.00 | 68,500.00 | 68,500.00 | 68,500.00 | 0.6K |
| 14:11 | 68,500.00 | 69,000.00 | 68,500.00 | 69,000.00 | 7.0K |
| 14:12 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 9.5K |
| 14:13 | 69,000.00 | 69,000.00 | 69,000.00 | 69,000.00 | 1.0K |
| 14:14 | 69,100.00 | 69,100.00 | 69,100.00 | 69,100.00 | 0.5K |
| 14:15 | 69,100.00 | 69,700.00 | 69,100.00 | 69,700.00 | 14.3K |
| 14:16 | 69,800.00 | 69,800.00 | 69,700.00 | 69,800.00 | 7.6K |
| 14:17 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 51.9K |
| 14:18 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 40.6K |
| 14:19 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 19.5K |
| 14:20 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.6K |
| 14:22 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.1K |
| 14:24 | 69,800.00 | 69,900.00 | 69,800.00 | 69,900.00 | 12.8K |
| 14:25 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 16.0K |
| 14:26 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.2K |
| 14:27 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.3K |
| 14:28 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 1.6K |
| 14:29 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.4K |
| 14:30 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.0K |
| 14:38 | 69,900.00 | 69,900.00 | 69,900.00 | 69,900.00 | 0.0K |
| 14:39 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.0K |
| 14:45 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 6.1K |
| 15:00 | 69,800.00 | 69,800.00 | 69,800.00 | 69,800.00 | 0.0K |