1,325.00
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 1,396.00 | 1,396.00 | 1,351.00 | 1,387.00 | 5.7K |
| 09:05 | 1,390.00 | 1,390.00 | 1,390.00 | 1,390.00 | 0.3K |
| 09:10 | 1,390.00 | 1,391.00 | 1,386.00 | 1,386.00 | 0.9K |
| 09:15 | 1,367.00 | 1,389.00 | 1,367.00 | 1,389.00 | 0.5K |
| 09:30 | 1,375.00 | 1,389.00 | 1,375.00 | 1,389.00 | 0.3K |
| 09:35 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 09:40 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 09:45 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.2K |
| 09:50 | 1,385.00 | 1,386.00 | 1,385.00 | 1,386.00 | 0.3K |
| 10:05 | 1,381.00 | 1,382.00 | 1,381.00 | 1,382.00 | 0.1K |
| 10:15 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.6K |
| 10:20 | 1,383.00 | 1,383.00 | 1,383.00 | 1,383.00 | 0.0K |
| 10:35 | 1,386.00 | 1,386.00 | 1,385.00 | 1,386.00 | 0.1K |
| 10:45 | 1,385.00 | 1,385.00 | 1,385.00 | 1,385.00 | 0.1K |
| 10:50 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 10:55 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 11:00 | 1,387.00 | 1,387.00 | 1,386.00 | 1,386.00 | 0.2K |
| 11:05 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 11:15 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 11:25 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 11:30 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 11:35 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.1K |
| 11:40 | 1,387.00 | 1,387.00 | 1,387.00 | 1,387.00 | 0.0K |
| 11:45 | 1,386.00 | 1,387.00 | 1,386.00 | 1,387.00 | 0.0K |
| 11:50 | 1,386.00 | 1,387.00 | 1,386.00 | 1,387.00 | 0.1K |
| 11:55 | 1,392.00 | 1,392.00 | 1,392.00 | 1,392.00 | 4.6K |
| 12:10 | 1,393.00 | 1,393.00 | 1,393.00 | 1,393.00 | 1.2K |
| 12:20 | 1,399.00 | 1,399.00 | 1,399.00 | 1,399.00 | 0.0K |
| 12:25 | 1,393.00 | 1,393.00 | 1,392.00 | 1,392.00 | 1.1K |
| 12:30 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 0.0K |
| 12:35 | 1,399.00 | 1,400.00 | 1,399.00 | 1,400.00 | 0.1K |
| 12:40 | 1,400.00 | 1,408.00 | 1,400.00 | 1,408.00 | 0.8K |
| 12:50 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 12:55 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 13:05 | 1,406.00 | 1,409.00 | 1,406.00 | 1,409.00 | 0.0K |
| 13:15 | 1,408.00 | 1,408.00 | 1,408.00 | 1,408.00 | 0.0K |
| 13:25 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 13:30 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 13:35 | 1,408.00 | 1,409.00 | 1,408.00 | 1,409.00 | 0.1K |
| 13:40 | 1,409.00 | 1,409.00 | 1,409.00 | 1,409.00 | 0.0K |
| 13:45 | 1,409.00 | 1,413.00 | 1,409.00 | 1,413.00 | 0.3K |
| 13:50 | 1,413.00 | 1,413.00 | 1,413.00 | 1,413.00 | 0.0K |
| 13:55 | 1,416.00 | 1,422.00 | 1,416.00 | 1,422.00 | 0.8K |
| 14:00 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.6K |
| 14:05 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 0.9K |
| 14:10 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.2K |
| 14:20 | 1,430.00 | 1,430.00 | 1,421.00 | 1,421.00 | 0.1K |
| 14:25 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0.0K |
| 14:35 | 1,420.00 | 1,420.00 | 1,419.00 | 1,419.00 | 0.0K |
| 14:40 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 0.0K |
| 14:55 | 1,428.00 | 1,429.00 | 1,424.00 | 1,424.00 | 0.1K |
| 15:00 | 1,430.00 | 1,430.00 | 1,423.00 | 1,423.00 | 0.0K |
| 15:05 | 1,424.00 | 1,424.00 | 1,422.00 | 1,422.00 | 0.2K |
| 15:25 | 1,407.00 | 1,407.00 | 1,407.00 | 1,407.00 | 0.4K |