TCL Multimedia Tech

1070
🏛️ hong-kong →
10.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 6.33 6.38 6.32 6.36 245.0K
09:35 6.34 6.37 6.31 6.36 192.0K
09:40 6.35 6.37 6.29 6.29 278.0K
09:45 6.26 6.28 6.23 6.24 293.0K
09:50 6.24 6.26 6.21 6.26 91.0K
09:55 6.26 6.32 6.26 6.32 89.0K
10:00 6.32 6.33 6.31 6.32 112.0K
10:05 6.31 6.33 6.30 6.30 84.0K
10:10 6.29 6.30 6.28 6.29 35.0K
10:15 6.30 6.30 6.29 6.30 20.0K
10:20 6.29 6.32 6.29 6.32 25.0K
10:25 6.31 6.31 6.31 6.31 6.0K
10:30 6.32 6.32 6.29 6.29 72.0K
10:35 6.30 6.31 6.29 6.30 18.0K
10:40 6.29 6.34 6.29 6.34 118.0K
10:45 6.35 6.38 6.33 6.35 323.0K
10:50 6.33 6.35 6.33 6.35 64.0K
10:55 6.36 6.39 6.35 6.35 481.0K
11:00 6.36 6.38 6.36 6.37 40.0K
11:05 6.36 6.37 6.36 6.37 16.0K
11:10 6.34 6.35 6.33 6.35 93.0K
11:15 6.36 6.36 6.34 6.36 16.0K
11:20 6.34 6.36 6.34 6.35 12.0K
11:25 6.36 6.36 6.35 6.36 22.0K
11:30 6.32 6.32 6.29 6.29 160.0K
11:35 6.28 6.29 6.28 6.28 46.0K
11:40 6.29 6.29 6.26 6.29 82.0K
11:45 6.28 6.29 6.27 6.28 65.0K
11:50 6.27 6.30 6.27 6.29 129.0K
11:55 6.28 6.29 6.27 6.27 107.0K
12:00 6.45 6.50 6.45 6.50 0.0K
12:05 6.45 6.45 6.35 6.35 1,005.0K
15:55 6.35 6.35 6.35 6.35 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available