10.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.39 | 6.39 | 6.22 | 6.24 | 255.0K |
| 09:35 | 6.23 | 6.30 | 6.23 | 6.26 | 69.0K |
| 09:40 | 6.27 | 6.27 | 6.25 | 6.26 | 66.0K |
| 09:45 | 6.25 | 6.27 | 6.21 | 6.21 | 112.0K |
| 09:50 | 6.22 | 6.22 | 6.15 | 6.17 | 201.0K |
| 09:55 | 6.18 | 6.20 | 6.17 | 6.18 | 52.0K |
| 10:00 | 6.17 | 6.18 | 6.17 | 6.18 | 15.0K |
| 10:05 | 6.19 | 6.19 | 6.19 | 6.19 | 7.0K |
| 10:10 | 6.18 | 6.20 | 6.17 | 6.20 | 97.0K |
| 10:15 | 6.21 | 6.21 | 6.18 | 6.18 | 32.0K |
| 10:20 | 6.19 | 6.21 | 6.19 | 6.21 | 19.0K |
| 10:25 | 6.20 | 6.21 | 6.16 | 6.19 | 208.0K |
| 10:30 | 6.20 | 6.21 | 6.17 | 6.21 | 130.0K |
| 10:35 | 6.20 | 6.22 | 6.18 | 6.20 | 26.0K |
| 10:40 | 6.21 | 6.21 | 6.21 | 6.21 | 11.0K |
| 10:45 | 6.20 | 6.22 | 6.20 | 6.20 | 12.0K |
| 10:50 | 6.21 | 6.21 | 6.18 | 6.19 | 87.0K |
| 10:55 | 6.20 | 6.20 | 6.18 | 6.19 | 19.0K |
| 11:05 | 6.20 | 6.20 | 6.18 | 6.19 | 10.0K |
| 11:10 | 6.18 | 6.19 | 6.16 | 6.16 | 118.0K |
| 11:15 | 6.15 | 6.16 | 6.14 | 6.14 | 101.0K |
| 11:20 | 6.16 | 6.19 | 6.14 | 6.15 | 25.0K |
| 11:25 | 6.16 | 6.18 | 6.15 | 6.16 | 9.0K |
| 11:30 | 6.15 | 6.18 | 6.14 | 6.18 | 31.0K |
| 11:35 | 6.15 | 6.15 | 6.15 | 6.15 | 1.0K |
| 11:40 | 6.16 | 6.16 | 6.16 | 6.16 | 3.0K |
| 11:45 | 6.18 | 6.18 | 6.18 | 6.18 | 4.0K |
| 11:50 | 6.19 | 6.19 | 6.17 | 6.19 | 48.0K |
| 13:00 | 6.18 | 6.19 | 6.18 | 6.19 | 14.0K |
| 13:05 | 6.18 | 6.18 | 6.16 | 6.16 | 11.0K |
| 13:10 | 6.18 | 6.18 | 6.15 | 6.16 | 44.0K |
| 13:15 | 6.15 | 6.16 | 6.15 | 6.16 | 16.0K |
| 13:20 | 6.15 | 6.16 | 6.13 | 6.14 | 82.0K |
| 13:25 | 6.13 | 6.14 | 6.13 | 6.13 | 42.0K |
| 13:30 | 6.14 | 6.15 | 6.13 | 6.15 | 73.0K |
| 13:35 | 6.14 | 6.15 | 6.11 | 6.11 | 538.0K |
| 13:40 | 6.10 | 6.11 | 6.09 | 6.10 | 155.0K |
| 13:45 | 6.09 | 6.11 | 6.09 | 6.09 | 158.0K |
| 13:50 | 6.10 | 6.10 | 6.06 | 6.07 | 141.0K |
| 13:55 | 6.06 | 6.12 | 6.06 | 6.10 | 223.0K |
| 14:00 | 6.09 | 6.15 | 6.09 | 6.14 | 219.0K |
| 14:05 | 6.13 | 6.14 | 6.13 | 6.13 | 52.0K |
| 14:10 | 6.14 | 6.16 | 6.13 | 6.14 | 248.0K |
| 14:15 | 6.13 | 6.16 | 6.13 | 6.16 | 84.0K |
| 14:20 | 6.17 | 6.17 | 6.15 | 6.16 | 118.0K |
| 14:25 | 6.17 | 6.19 | 6.17 | 6.18 | 204.0K |
| 14:30 | 6.19 | 6.20 | 6.17 | 6.18 | 131.0K |
| 14:35 | 6.17 | 6.17 | 6.16 | 6.16 | 79.0K |
| 14:40 | 6.18 | 6.18 | 6.16 | 6.16 | 82.0K |
| 14:45 | 6.17 | 6.18 | 6.15 | 6.15 | 121.0K |
| 14:50 | 6.16 | 6.20 | 6.16 | 6.20 | 306.0K |
| 14:55 | 6.18 | 6.20 | 6.18 | 6.19 | 373.0K |
| 15:00 | 6.20 | 6.21 | 6.18 | 6.18 | 265.0K |
| 15:05 | 6.18 | 6.21 | 6.18 | 6.21 | 67.0K |
| 15:10 | 6.19 | 6.22 | 6.19 | 6.19 | 110.0K |
| 15:15 | 6.20 | 6.20 | 6.19 | 6.20 | 96.0K |
| 15:20 | 6.21 | 6.22 | 6.19 | 6.21 | 130.0K |
| 15:25 | 6.22 | 6.22 | 6.19 | 6.21 | 90.0K |
| 15:30 | 6.22 | 6.22 | 6.20 | 6.20 | 115.0K |
| 15:35 | 6.21 | 6.22 | 6.20 | 6.21 | 93.0K |
| 15:40 | 6.21 | 6.21 | 6.19 | 6.20 | 171.0K |
| 15:45 | 6.20 | 6.20 | 6.19 | 6.20 | 146.0K |
| 15:50 | 6.21 | 6.22 | 6.20 | 6.21 | 396.0K |
| 15:55 | 6.22 | 6.24 | 6.21 | 6.24 | 303.0K |