10.79
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.97 | 7.09 | 6.96 | 7.05 | 840.0K |
| 09:35 | 7.06 | 7.18 | 7.06 | 7.15 | 1,175.0K |
| 09:40 | 7.16 | 7.16 | 7.04 | 7.05 | 476.0K |
| 09:45 | 7.07 | 7.12 | 7.05 | 7.06 | 913.0K |
| 09:50 | 7.05 | 7.05 | 6.88 | 6.88 | 595.0K |
| 09:55 | 6.88 | 6.90 | 6.84 | 6.84 | 1,282.0K |
| 10:00 | 6.81 | 6.88 | 6.78 | 6.78 | 414.0K |
| 10:05 | 6.78 | 6.82 | 6.77 | 6.81 | 311.0K |
| 10:10 | 6.82 | 6.85 | 6.80 | 6.85 | 256.0K |
| 10:15 | 6.86 | 6.86 | 6.81 | 6.83 | 559.0K |
| 10:20 | 6.81 | 6.85 | 6.81 | 6.85 | 420.0K |
| 10:25 | 6.85 | 6.85 | 6.82 | 6.82 | 157.0K |
| 10:30 | 6.81 | 6.86 | 6.81 | 6.84 | 131.0K |
| 10:35 | 6.85 | 6.88 | 6.85 | 6.85 | 228.0K |
| 10:40 | 6.84 | 6.86 | 6.84 | 6.85 | 210.0K |
| 10:45 | 6.85 | 6.86 | 6.85 | 6.85 | 275.0K |
| 10:50 | 6.86 | 6.86 | 6.84 | 6.84 | 78.0K |
| 10:55 | 6.83 | 6.84 | 6.82 | 6.84 | 158.0K |
| 11:00 | 6.83 | 6.88 | 6.83 | 6.88 | 210.0K |
| 11:05 | 6.90 | 6.93 | 6.90 | 6.93 | 569.0K |
| 11:10 | 6.92 | 6.93 | 6.90 | 6.92 | 77.0K |
| 11:15 | 6.92 | 6.92 | 6.91 | 6.92 | 104.0K |
| 11:20 | 6.93 | 6.96 | 6.92 | 6.92 | 337.0K |
| 11:25 | 6.91 | 6.94 | 6.91 | 6.92 | 66.0K |
| 11:30 | 6.93 | 6.93 | 6.91 | 6.92 | 102.0K |
| 11:35 | 6.93 | 6.93 | 6.91 | 6.91 | 43.0K |
| 11:40 | 6.92 | 6.92 | 6.91 | 6.91 | 61.0K |
| 11:45 | 6.92 | 6.92 | 6.90 | 6.91 | 79.0K |
| 11:50 | 6.92 | 6.93 | 6.91 | 6.92 | 62.0K |
| 11:55 | 6.93 | 6.93 | 6.92 | 6.92 | 38.0K |
| 13:00 | 6.91 | 6.92 | 6.90 | 6.90 | 85.0K |
| 13:05 | 6.89 | 6.89 | 6.88 | 6.89 | 58.0K |
| 13:10 | 6.88 | 6.89 | 6.87 | 6.88 | 62.0K |
| 13:15 | 6.88 | 6.88 | 6.88 | 6.88 | 29.0K |
| 13:20 | 6.89 | 6.89 | 6.86 | 6.88 | 107.0K |
| 13:25 | 6.87 | 6.93 | 6.87 | 6.93 | 128.0K |
| 13:35 | 6.95 | 7.00 | 6.95 | 6.97 | 481.0K |
| 13:40 | 6.98 | 6.98 | 6.97 | 6.97 | 58.0K |
| 13:45 | 7.00 | 7.01 | 7.00 | 7.01 | 158.0K |
| 13:50 | 7.05 | 7.05 | 6.98 | 6.98 | 299.0K |
| 13:55 | 6.99 | 6.99 | 6.96 | 6.97 | 90.0K |
| 14:05 | 6.98 | 7.02 | 6.96 | 7.00 | 433.0K |
| 14:10 | 6.99 | 7.00 | 6.99 | 7.00 | 38.0K |
| 14:15 | 6.99 | 6.99 | 6.97 | 6.99 | 380.0K |
| 14:20 | 6.97 | 7.00 | 6.96 | 6.97 | 429.0K |
| 14:25 | 7.00 | 7.00 | 6.96 | 6.99 | 178.0K |
| 14:30 | 6.98 | 7.00 | 6.96 | 7.00 | 79.0K |
| 14:35 | 6.99 | 7.01 | 6.97 | 7.01 | 168.0K |
| 14:40 | 7.01 | 7.01 | 6.98 | 6.99 | 319.0K |
| 14:45 | 7.00 | 7.01 | 6.99 | 7.01 | 95.0K |
| 14:50 | 7.00 | 7.01 | 6.99 | 6.99 | 59.0K |
| 14:55 | 7.00 | 7.01 | 6.99 | 7.01 | 303.0K |
| 15:00 | 7.00 | 7.01 | 7.00 | 7.01 | 94.0K |
| 15:15 | 7.00 | 7.01 | 6.99 | 7.01 | 159.0K |
| 15:20 | 7.00 | 7.01 | 7.00 | 7.01 | 60.0K |
| 15:25 | 7.00 | 7.01 | 7.00 | 7.01 | 42.0K |
| 15:35 | 7.00 | 7.01 | 7.00 | 7.01 | 44.0K |
| 15:40 | 7.00 | 7.01 | 7.00 | 7.01 | 63.0K |
| 15:45 | 7.00 | 7.01 | 7.00 | 7.01 | 109.0K |
| 15:50 | 7.02 | 7.02 | 7.01 | 7.02 | 124.0K |
| 15:55 | 7.01 | 7.03 | 7.00 | 7.02 | 223.0K |