11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.88 | 6.90 | 6.80 | 6.82 | 201.4K |
| 09:35 | 6.80 | 6.90 | 6.78 | 6.90 | 259.0K |
| 09:40 | 6.93 | 7.00 | 6.90 | 6.99 | 343.0K |
| 09:45 | 7.00 | 7.05 | 6.98 | 7.05 | 294.0K |
| 09:50 | 7.06 | 7.06 | 6.97 | 6.98 | 517.0K |
| 09:55 | 6.99 | 7.03 | 6.99 | 7.03 | 347.0K |
| 10:00 | 7.05 | 7.07 | 7.03 | 7.05 | 208.0K |
| 10:05 | 7.04 | 7.09 | 7.04 | 7.09 | 182.0K |
| 10:10 | 7.08 | 7.09 | 6.98 | 6.98 | 229.0K |
| 10:15 | 6.99 | 7.00 | 6.98 | 6.99 | 92.0K |
| 10:20 | 7.00 | 7.00 | 6.98 | 7.00 | 127.4K |
| 10:25 | 7.01 | 7.01 | 6.97 | 6.99 | 90.0K |
| 10:30 | 7.00 | 7.00 | 6.96 | 6.96 | 130.0K |
| 10:35 | 6.97 | 6.97 | 6.95 | 6.96 | 85.0K |
| 10:40 | 6.97 | 6.97 | 6.91 | 6.91 | 183.0K |
| 10:45 | 6.92 | 6.95 | 6.90 | 6.93 | 175.0K |
| 10:50 | 6.92 | 6.94 | 6.92 | 6.94 | 67.0K |
| 10:55 | 6.95 | 6.95 | 6.94 | 6.94 | 28.0K |
| 11:00 | 6.95 | 6.96 | 6.94 | 6.94 | 43.0K |
| 11:05 | 6.95 | 6.95 | 6.94 | 6.95 | 51.0K |
| 11:10 | 6.96 | 6.96 | 6.95 | 6.96 | 24.0K |
| 11:15 | 6.98 | 7.00 | 6.95 | 6.99 | 336.0K |
| 11:20 | 6.98 | 7.00 | 6.96 | 6.97 | 88.0K |
| 11:25 | 6.98 | 7.00 | 6.96 | 6.98 | 121.0K |
| 11:30 | 6.99 | 7.00 | 6.96 | 6.96 | 94.0K |
| 11:35 | 6.97 | 6.98 | 6.96 | 6.97 | 90.0K |
| 11:40 | 6.98 | 6.98 | 6.96 | 6.98 | 58.0K |
| 11:45 | 6.97 | 6.98 | 6.96 | 6.96 | 63.0K |
| 11:50 | 6.97 | 6.98 | 6.97 | 6.98 | 72.0K |
| 11:55 | 6.95 | 6.97 | 6.94 | 6.96 | 67.0K |
| 13:00 | 6.97 | 6.97 | 6.93 | 6.95 | 57.0K |
| 13:05 | 6.96 | 7.00 | 6.96 | 6.98 | 176.0K |
| 13:10 | 6.96 | 7.01 | 6.96 | 6.97 | 98.0K |
| 13:15 | 6.98 | 7.00 | 6.98 | 7.00 | 55.0K |
| 13:20 | 6.97 | 6.97 | 6.96 | 6.96 | 23.0K |
| 13:25 | 6.95 | 6.97 | 6.95 | 6.97 | 32.0K |
| 13:30 | 6.98 | 6.98 | 6.98 | 6.98 | 26.0K |
| 13:40 | 6.95 | 6.95 | 6.94 | 6.95 | 139.0K |
| 13:45 | 6.97 | 7.00 | 6.96 | 6.96 | 157.0K |
| 13:50 | 6.95 | 6.97 | 6.93 | 6.95 | 175.0K |
| 13:55 | 6.93 | 6.96 | 6.93 | 6.95 | 66.2K |
| 14:00 | 6.94 | 6.95 | 6.93 | 6.94 | 53.0K |
| 14:05 | 6.95 | 6.97 | 6.95 | 6.97 | 30.0K |
| 14:15 | 6.96 | 6.96 | 6.95 | 6.95 | 22.0K |
| 14:20 | 6.97 | 6.97 | 6.95 | 6.95 | 109.0K |
| 14:25 | 6.97 | 6.98 | 6.93 | 6.96 | 317.0K |
| 14:30 | 6.95 | 6.95 | 6.92 | 6.92 | 94.0K |
| 14:35 | 6.92 | 6.93 | 6.91 | 6.92 | 114.0K |
| 14:40 | 6.92 | 6.93 | 6.92 | 6.93 | 35.0K |
| 14:45 | 6.92 | 6.93 | 6.91 | 6.91 | 31.0K |
| 14:50 | 6.92 | 6.92 | 6.90 | 6.91 | 191.0K |
| 15:00 | 6.90 | 6.92 | 6.90 | 6.92 | 107.0K |
| 15:05 | 6.93 | 6.93 | 6.91 | 6.92 | 81.0K |
| 15:10 | 6.91 | 6.92 | 6.90 | 6.92 | 42.0K |
| 15:15 | 6.90 | 6.92 | 6.90 | 6.90 | 20.0K |
| 15:20 | 6.91 | 6.91 | 6.90 | 6.90 | 33.0K |
| 15:25 | 6.91 | 6.91 | 6.88 | 6.88 | 116.0K |
| 15:30 | 6.87 | 6.89 | 6.87 | 6.89 | 81.0K |
| 15:35 | 6.88 | 6.89 | 6.86 | 6.86 | 145.0K |
| 15:40 | 6.87 | 6.88 | 6.87 | 6.88 | 49.0K |
| 15:45 | 6.89 | 6.89 | 6.88 | 6.88 | 18.0K |
| 15:50 | 6.89 | 6.90 | 6.88 | 6.89 | 58.0K |
| 15:55 | 6.89 | 6.90 | 6.88 | 6.89 | 122.0K |