11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.34 | 7.44 | 7.25 | 7.39 | 963.0K |
| 09:35 | 7.37 | 7.48 | 7.32 | 7.46 | 1,300.0K |
| 09:40 | 7.47 | 7.50 | 7.40 | 7.49 | 1,040.0K |
| 09:45 | 7.47 | 7.56 | 7.44 | 7.50 | 1,254.3K |
| 09:50 | 7.49 | 7.55 | 7.46 | 7.48 | 802.0K |
| 09:55 | 7.49 | 7.50 | 7.44 | 7.45 | 651.0K |
| 10:00 | 7.46 | 7.53 | 7.44 | 7.50 | 516.0K |
| 10:05 | 7.49 | 7.58 | 7.49 | 7.57 | 968.0K |
| 10:10 | 7.58 | 7.60 | 7.53 | 7.56 | 1,157.0K |
| 10:15 | 7.53 | 7.59 | 7.53 | 7.59 | 457.0K |
| 10:20 | 7.58 | 7.59 | 7.53 | 7.54 | 380.0K |
| 10:25 | 7.54 | 7.58 | 7.53 | 7.56 | 379.0K |
| 10:30 | 7.55 | 7.55 | 7.53 | 7.53 | 250.0K |
| 10:35 | 7.54 | 7.55 | 7.50 | 7.54 | 646.0K |
| 10:40 | 7.55 | 7.55 | 7.48 | 7.49 | 454.0K |
| 10:45 | 7.50 | 7.50 | 7.46 | 7.49 | 286.0K |
| 10:50 | 7.48 | 7.49 | 7.44 | 7.45 | 244.0K |
| 10:55 | 7.46 | 7.50 | 7.46 | 7.50 | 277.0K |
| 11:00 | 7.51 | 7.52 | 7.48 | 7.51 | 481.0K |
| 11:05 | 7.50 | 7.51 | 7.47 | 7.48 | 245.0K |
| 11:10 | 7.49 | 7.49 | 7.45 | 7.48 | 177.0K |
| 11:15 | 7.48 | 7.53 | 7.48 | 7.52 | 825.0K |
| 11:20 | 7.51 | 7.52 | 7.48 | 7.50 | 262.0K |
| 11:25 | 7.51 | 7.53 | 7.50 | 7.52 | 267.0K |
| 11:30 | 7.54 | 7.54 | 7.52 | 7.53 | 171.0K |
| 11:35 | 7.54 | 7.54 | 7.53 | 7.53 | 45.0K |
| 11:40 | 7.54 | 7.55 | 7.53 | 7.54 | 111.0K |
| 11:45 | 7.55 | 7.55 | 7.54 | 7.54 | 71.0K |
| 11:50 | 7.53 | 7.54 | 7.53 | 7.54 | 77.0K |
| 11:55 | 7.53 | 7.54 | 7.53 | 7.53 | 221.0K |
| 13:00 | 7.52 | 7.53 | 7.48 | 7.52 | 380.9K |
| 13:05 | 7.53 | 7.53 | 7.47 | 7.49 | 530.0K |
| 13:10 | 7.48 | 7.49 | 7.46 | 7.46 | 272.0K |
| 13:15 | 7.45 | 7.46 | 7.45 | 7.46 | 179.0K |
| 13:20 | 7.45 | 7.48 | 7.44 | 7.48 | 364.0K |
| 13:25 | 7.47 | 7.48 | 7.45 | 7.46 | 270.0K |
| 13:30 | 7.47 | 7.47 | 7.45 | 7.47 | 81.0K |
| 13:35 | 7.48 | 7.51 | 7.47 | 7.50 | 426.0K |
| 13:40 | 7.49 | 7.52 | 7.49 | 7.52 | 343.0K |
| 13:45 | 7.51 | 7.51 | 7.47 | 7.49 | 239.0K |
| 13:50 | 7.50 | 7.50 | 7.46 | 7.46 | 128.0K |
| 13:55 | 7.47 | 7.47 | 7.46 | 7.47 | 65.0K |
| 14:00 | 7.47 | 7.50 | 7.46 | 7.50 | 223.0K |
| 14:05 | 7.49 | 7.50 | 7.49 | 7.50 | 92.0K |
| 14:10 | 7.49 | 7.50 | 7.49 | 7.50 | 99.0K |
| 14:15 | 7.49 | 7.50 | 7.49 | 7.50 | 180.0K |
| 14:20 | 7.51 | 7.51 | 7.50 | 7.50 | 44.0K |
| 14:25 | 7.51 | 7.53 | 7.50 | 7.53 | 184.0K |
| 14:30 | 7.52 | 7.54 | 7.51 | 7.53 | 166.0K |
| 14:35 | 7.54 | 7.55 | 7.52 | 7.53 | 174.0K |
| 14:40 | 7.53 | 7.53 | 7.52 | 7.53 | 139.0K |
| 14:45 | 7.52 | 7.58 | 7.52 | 7.56 | 672.5K |
| 14:50 | 7.57 | 7.58 | 7.56 | 7.58 | 265.0K |
| 14:55 | 7.57 | 7.59 | 7.57 | 7.58 | 181.4K |
| 15:00 | 7.57 | 7.60 | 7.57 | 7.60 | 195.0K |
| 15:05 | 7.59 | 7.60 | 7.58 | 7.58 | 286.0K |
| 15:10 | 7.57 | 7.57 | 7.56 | 7.57 | 228.0K |
| 15:15 | 7.58 | 7.58 | 7.52 | 7.52 | 410.3K |
| 15:20 | 7.53 | 7.53 | 7.49 | 7.50 | 341.0K |
| 15:25 | 7.51 | 7.52 | 7.50 | 7.51 | 271.0K |
| 15:30 | 7.50 | 7.54 | 7.50 | 7.54 | 279.4K |
| 15:35 | 7.53 | 7.54 | 7.53 | 7.53 | 64.0K |
| 15:40 | 7.54 | 7.54 | 7.52 | 7.52 | 136.0K |
| 15:45 | 7.53 | 7.54 | 7.52 | 7.53 | 178.0K |
| 15:50 | 7.54 | 7.54 | 7.50 | 7.51 | 291.0K |
| 15:55 | 7.50 | 7.54 | 7.50 | 7.52 | 295.0K |