11.28
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 7.61 | 7.61 | 7.51 | 7.57 | 186.0K |
| 09:35 | 7.56 | 7.57 | 7.48 | 7.48 | 173.0K |
| 09:40 | 7.49 | 7.52 | 7.49 | 7.52 | 143.0K |
| 09:45 | 7.53 | 7.57 | 7.51 | 7.52 | 142.0K |
| 09:50 | 7.51 | 7.63 | 7.50 | 7.62 | 281.0K |
| 09:55 | 7.57 | 7.66 | 7.57 | 7.58 | 281.0K |
| 10:00 | 7.57 | 7.57 | 7.53 | 7.54 | 92.3K |
| 10:05 | 7.55 | 7.59 | 7.53 | 7.53 | 449.0K |
| 10:10 | 7.51 | 7.52 | 7.46 | 7.49 | 227.0K |
| 10:15 | 7.48 | 7.49 | 7.48 | 7.49 | 24.0K |
| 10:20 | 7.48 | 7.49 | 7.47 | 7.47 | 154.0K |
| 10:25 | 7.48 | 7.48 | 7.46 | 7.47 | 130.0K |
| 10:30 | 7.48 | 7.52 | 7.46 | 7.52 | 221.0K |
| 10:35 | 7.49 | 7.54 | 7.47 | 7.47 | 310.0K |
| 10:40 | 7.49 | 7.52 | 7.42 | 7.43 | 2,196.0K |
| 10:45 | 7.44 | 7.46 | 7.40 | 7.40 | 1,125.0K |
| 10:50 | 7.39 | 7.45 | 7.39 | 7.42 | 612.0K |
| 10:55 | 7.44 | 7.44 | 7.41 | 7.43 | 181.0K |
| 11:00 | 7.44 | 7.44 | 7.40 | 7.40 | 151.0K |
| 11:05 | 7.41 | 7.43 | 7.35 | 7.37 | 383.0K |
| 11:10 | 7.38 | 7.39 | 7.38 | 7.38 | 39.0K |
| 11:15 | 7.38 | 7.46 | 7.38 | 7.45 | 1,171.0K |
| 11:20 | 7.44 | 7.44 | 7.43 | 7.43 | 19.0K |
| 11:25 | 7.43 | 7.43 | 7.40 | 7.41 | 95.0K |
| 11:30 | 7.42 | 7.45 | 7.42 | 7.43 | 41.0K |
| 11:35 | 7.45 | 7.45 | 7.44 | 7.45 | 28.0K |
| 11:40 | 7.46 | 7.47 | 7.45 | 7.47 | 49.0K |
| 11:45 | 7.46 | 7.46 | 7.45 | 7.45 | 31.0K |
| 11:50 | 7.44 | 7.45 | 7.43 | 7.45 | 12.0K |
| 11:55 | 7.46 | 7.46 | 7.44 | 7.44 | 38.0K |
| 13:00 | 7.43 | 7.46 | 7.43 | 7.46 | 40.0K |
| 13:05 | 7.45 | 7.47 | 7.45 | 7.47 | 73.0K |
| 13:10 | 7.47 | 7.47 | 7.46 | 7.47 | 61.0K |
| 13:15 | 7.46 | 7.52 | 7.46 | 7.52 | 126.0K |
| 13:20 | 7.51 | 7.54 | 7.51 | 7.54 | 150.0K |
| 13:25 | 7.53 | 7.56 | 7.53 | 7.56 | 131.0K |
| 13:30 | 7.57 | 7.57 | 7.55 | 7.56 | 124.0K |
| 13:35 | 7.55 | 7.59 | 7.55 | 7.59 | 169.0K |
| 13:40 | 7.60 | 7.60 | 7.58 | 7.58 | 54.0K |
| 13:45 | 7.58 | 7.60 | 7.57 | 7.58 | 183.0K |
| 13:50 | 7.59 | 7.60 | 7.59 | 7.60 | 129.0K |
| 13:55 | 7.59 | 7.61 | 7.59 | 7.61 | 151.0K |
| 14:00 | 7.58 | 7.58 | 7.57 | 7.58 | 152.0K |
| 14:05 | 7.57 | 7.61 | 7.57 | 7.60 | 188.0K |
| 14:10 | 7.59 | 7.61 | 7.59 | 7.61 | 103.0K |
| 14:15 | 7.62 | 7.62 | 7.60 | 7.61 | 107.0K |
| 14:20 | 7.62 | 7.63 | 7.60 | 7.62 | 182.0K |
| 14:25 | 7.61 | 7.62 | 7.61 | 7.62 | 33.0K |
| 14:30 | 7.60 | 7.60 | 7.60 | 7.60 | 132.0K |
| 14:35 | 7.61 | 7.63 | 7.60 | 7.63 | 86.0K |
| 14:40 | 7.62 | 7.63 | 7.60 | 7.60 | 304.0K |
| 14:45 | 7.59 | 7.59 | 7.56 | 7.56 | 162.0K |
| 14:50 | 7.57 | 7.57 | 7.52 | 7.52 | 256.0K |
| 14:55 | 7.53 | 7.54 | 7.53 | 7.54 | 126.0K |
| 15:00 | 7.55 | 7.55 | 7.52 | 7.52 | 220.0K |
| 15:05 | 7.53 | 7.53 | 7.51 | 7.51 | 203.0K |
| 15:10 | 7.52 | 7.54 | 7.51 | 7.51 | 278.0K |
| 15:15 | 7.51 | 7.54 | 7.51 | 7.53 | 189.0K |
| 15:20 | 7.52 | 7.52 | 7.50 | 7.52 | 195.0K |
| 15:25 | 7.52 | 7.54 | 7.52 | 7.54 | 241.0K |
| 15:30 | 7.53 | 7.53 | 7.50 | 7.50 | 282.0K |
| 15:35 | 7.51 | 7.53 | 7.48 | 7.48 | 307.0K |
| 15:40 | 7.49 | 7.51 | 7.48 | 7.48 | 219.0K |
| 15:45 | 7.49 | 7.49 | 7.47 | 7.47 | 295.0K |
| 15:50 | 7.44 | 7.47 | 7.44 | 7.46 | 303.0K |
| 15:55 | 7.49 | 7.51 | 7.46 | 7.51 | 168.0K |